Close Brothers Group (CBG)

Sector: Banking     Index: FTSE 250
0.78%
11.00p
1,423.00p
17:09 11/12/17
1,423.00p
17:09 11/12/17
DAILY VARIATION
0.78%
11.00p
VOLUME
272,002
REAL TIME BATS
1,423.00p
16:30 11/12/17
0.78%
11.00p
DATA
52 Week High
1,715.00p
52 Week Low
1,316.00p
Shares Issued
151.38m
Market Cap
£2,154.14m
RiskGrade
n/a
Beta
0.71
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
05-Dec-17  Buy Rebekah Etherington 1,403.00p 11 154.33£
05-Dec-17  Buy Preben Prebensen 1,403.00p 11 154.33£
04-Dec-17  Exercise of option Preben Prebensen 1,155.00p 779 8,997.45£
22-Nov-17  Buy Rebekah Etherington 1,401.00p 9 126.09£
22-Nov-17  Buy Elizabeth Lee 1,401.00p 7 98.07£
22-Nov-17  Buy Preben Prebensen 1,401.00p 10 140.10£
06-Nov-17  Buy Rebekah Etherington 1,375.00p 11 151.25£
06-Nov-17  Buy Preben Prebensen 1,375.00p 11 151.25£
16-Oct-17  Sell Rebekah Etherington 1,155.00p 779 8,997.45£
16-Oct-17  Exercise of option Rebekah Etherington 1,155.00p 779 8,997.45£
09-Oct-17  Exercise of option Elizabeth Lee 1,155.00p 779 8,997.45£
05-Oct-17  Buy Rebekah Etherington 1,475.00p 10 147.50£
05-Oct-17  Buy Preben Prebensen 1,475.00p 10 147.50£
04-Oct-17  Sell Elizabeth Lee 1,468.00p 32,520 477,393.61£
04-Oct-17  Sell Jonathan Howell 1,468.00p 17,363 254,888.85£
04-Oct-17  Sell Preben Prebensen 1,468.00p 24,312 356,900.17£
03-Oct-17  Sell Rebekah Etherington 1,474.00p 19,477 287,090.98£
03-Oct-17  Sell Jonathan Howell 1,469.00p 88,355 1,297,934.91£
03-Oct-17  Sell Preben Prebensen 1,469.00p 119,296 1,752,458.19£
05-Sep-17  Buy Rebekah Etherington 1,535.00p 10 153.50£

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found