Close Brothers Group (CBG)

Sector: Banking     Index: FTSE 250
0.55%
8.00p
1,450.00p
17:20 18/10/17
1,450.00p
17:20 18/10/17
DAILY VARIATION
0.55%
8.00p
VOLUME
229,371
REAL TIME BATS
1,449.00p
17:37 18/10/17
0.21%
3.00p
DATA
52 Week High
1,715.00p
52 Week Low
1,273.00p
Shares Issued
151.77m
Market Cap
£2,200.65m
RiskGrade
n/a
Beta
0.62
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
16-Oct-17  Sell Rebekah Etherington 1,155.00p 779 £8,997.45
16-Oct-17  Exercise of option Rebekah Etherington 1,155.00p 779 £8,997.45
09-Oct-17  Exercise of option Elizabeth Lee 1,155.00p 779 £8,997.45
05-Oct-17  Buy Rebekah Etherington 1,475.00p 10 £147.50
05-Oct-17  Buy Preben Prebensen 1,475.00p 10 £147.50
04-Oct-17  Sell Elizabeth Lee 1,468.00p 32,520 £477,393.61
04-Oct-17  Sell Jonathan Howell 1,468.00p 17,363 £254,888.85
04-Oct-17  Sell Preben Prebensen 1,468.00p 24,312 £356,900.17
03-Oct-17  Sell Rebekah Etherington 1,474.00p 19,477 £287,090.98
03-Oct-17  Sell Jonathan Howell 1,469.00p 88,355 £1,297,934.91
03-Oct-17  Sell Preben Prebensen 1,469.00p 119,296 £1,752,458.19
05-Sep-17  Buy Rebekah Etherington 1,535.00p 10 £153.50
05-Sep-17  Buy Preben Prebensen 1,535.00p 10 £153.50
07-Aug-17  Buy Rebekah Etherington 1,515.00p 9 £136.35
07-Aug-17  Buy Preben Prebensen 1,515.00p 10 £151.50
05-Jul-17  Buy Rebekah Etherington 1,501.00p 10 £150.10
05-Jul-17  Buy Preben Prebensen 1,501.00p 10 £150.10
05-May-17  Buy Preben Prebensen 1,663.00p 9 £149.67
26-Apr-17  Buy Rebekah Etherington 1,673.00p 3 £50.19
26-Apr-17  Buy Elizabeth Lee 1,673.00p 3 £50.19

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found