Cmc Markets (CMCX)

Sector: Financials     Index: FTSE Small Cap
0.31%
0.50p
164.00p
17:18 23/10/17
164.00p
17:18 23/10/17
DAILY VARIATION
0.31%
0.50p
VOLUME
137,020
REAL TIME BATS
163.75p
17:36 23/10/17
0.15%
0.25p
DATA
52 Week High
204.00p
52 Week Low
94.55p
Shares Issued
288.10m
Market Cap
£472.49m
RiskGrade
n/a
Beta
0.11
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Aug-17  Buy Dividends David Fineberg 145.93p 5,924 £8,644.76
31-Aug-17  Buy Dividends Grant Foley 145.93p 4,188 £6,111.45
01-Sep-17  Buy Dividends David Fineberg 150.37p 416 £625.56
01-Sep-17  Buy Dividends David Fineberg 150.37p 416 £625.56
31-Aug-17  Buy Dividends David Fineberg 145.93p 240 £350.23
31-Aug-17  Buy Dividends Grant Foley 145.93p 234 £341.47
05-Oct-17  Buy Grant Foley 165.77p 182 £301.70
05-Jul-17  Buy David Fineberg 146.11p 206 £300.99
06-Mar-17  Buy David Fineberg 121.20p 248 £300.58
06-Mar-17  Buy Grant Foley 121.20p 248 £300.58
05-May-17  Buy David Fineberg 124.10p 242 £300.32
05-May-17  Buy Grant Foley 124.10p 242 £300.32
05-Sep-17  Buy David Fineberg 151.50p 198 £299.97
05-Sep-17  Buy Grant Foley 151.50p 198 £299.97
07-Aug-17  Buy David Fineberg 149.90p 200 £299.80
07-Aug-17  Buy Grant Foley 149.90p 200 £299.80
05-Jun-17  Buy Grant Foley 128.00p 234 £299.52
05-Jun-17  Buy David Fineberg 128.00p 234 £299.52
05-Oct-17  Buy David Fineberg 165.77p 180 £298.39
05-Jul-17  Buy Grant Foley 146.11p 204 £298.06