Grainger (GRI)

Sector: Real Estate     Index: FTSE 250
-0.40%
-1.10p
273.70p
14:50 20/10/17
273.70p
14:50 20/10/17
DAILY VARIATION
-0.40%
-1.10p
VOLUME
104,590
REAL TIME BATS
273.40p
00:00 28/02/15
-0.18%
-0.50p
DATA
52 Week High
275.10p
52 Week Low
215.10p
Shares Issued
417.11m
Market Cap
£1,141.62m
RiskGrade
68
Beta
0.41
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Jan-17  Sell Nick Jopling 240.10p 30,276 £72,692.68
01-Mar-17  Buy Justin Read 252.69p 7,500 £18,951.81
20-Sep-17  Exercise of option Nick Jopling 68.90p 21,770 £14,999.53
05-Jun-17  Buy Rob Wilkinson 262.37p 4,000 £10,494.63
04-Jan-17  Buy Nick Jopling 241.20p 186 £448.63
05-Dec-16  Buy Nick Jopling 219.20p 204 £447.17
03-Oct-17  Buy Helen Gordon 267.50p 114 £304.95
03-Aug-17  Buy Helen Gordon 261.10p 116 £302.88
03-Jul-17  Buy Nick Jopling 260.20p 116 £301.83
08-Sep-17  Buy Nick Jopling 259.70p 116 £301.25
03-Mar-17  Buy Nick Jopling 255.00p 118 £300.90
03-May-17  Buy Nick Jopling 249.80p 120 £299.76
03-Oct-17  Buy Vanessa Simms 267.50p 112 £299.60
03-Apr-17  Buy Nick Jopling 244.45p 122 £298.23
03-Aug-17  Buy Nick Jopling 261.10p 114 £297.65
08-Sep-17  Buy Vanessa Simms 259.70p 114 £296.06
08-Sep-17  Buy Helen Gordon 259.70p 114 £296.06