Grainger (GRI)

Sector: Real Estate     Index: FTSE 250
-0.10%
-0.30p
286.20p
16:40 11/12/17
286.20p
16:40 11/12/17
DAILY VARIATION
-0.10%
-0.30p
VOLUME
468,603
REAL TIME BATS
285.50p
16:30 11/12/17
-0.80%
-2.30p
DATA
52 Week High
290.40p
52 Week Low
228.30p
Shares Issued
417.11m
Market Cap
£1,193.77m
RiskGrade
80
Beta
0.51
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Jan-17  Sell Nick Jopling 240.10p 30,276 72,692.68£
06-Dec-17  Buy Helen Gordon 282.66p 8,972 25,360.26£
05-Dec-17  Buy Vanessa Simms 279.94p 8,881 24,861.47£
01-Mar-17  Buy Justin Read 252.69p 7,500 18,951.81£
04-Dec-17  Buy Justin Read 278.51p 6,500 18,103.15£
20-Sep-17  Exercise of option Nick Jopling 68.90p 21,770 14,999.53£
05-Jun-17  Buy Rob Wilkinson 262.37p 4,000 10,494.63£
04-Jan-17  Buy Nick Jopling 241.20p 186 448.63£
03-Oct-17  Buy Helen Gordon 267.50p 114 304.95£
03-Aug-17  Buy Helen Gordon 261.10p 116 302.88£
03-Nov-17  Buy Vanessa Simms 285.10p 106 302.21£
03-Jul-17  Buy Nick Jopling 260.20p 116 301.83£
08-Sep-17  Buy Nick Jopling 259.70p 116 301.25£
03-Mar-17  Buy Nick Jopling 255.00p 118 300.90£
04-Dec-17  Buy Vanessa Simms 277.80p 108 300.02£
04-Dec-17  Buy Helen Gordon 277.80p 108 300.02£
03-May-17  Buy Nick Jopling 249.80p 120 299.76£
03-Oct-17  Buy Vanessa Simms 267.50p 112 299.60£
03-Apr-17  Buy Nick Jopling 244.45p 122 298.23£
03-Aug-17  Buy Nick Jopling 261.10p 114 297.65£