Great Portland Estates (GPOR)

Sector: Property Investment Trusts     Index: FTSE 250
-0.16%
-1.00p
627.00p
17:20 20/10/17
627.00p
17:20 20/10/17
DAILY VARIATION
-0.16%
-1.00p
VOLUME
1,108,867
No results
REAL TIME BATS
627.00p
17:36 20/10/17
0.08%
0.50p
DATA
52 Week High
703.71p
52 Week Low
587.50p
Shares Issued
326.73m
Market Cap
£2,048.60m
RiskGrade
80
Beta
0.31
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Jun-17  Sell Toby Courtauld 623.79p 39,218 £244,637.95
15-Jun-17  Sell Nick Sanderson 623.79p 17,127 £106,836.51
22-Mar-17  Buy Richard Stephen Mully $6.35 20,000 $99,397.43
06-Mar-17  Buy Wendy Becker 645.08p 10,000 £64,508.00
08-Aug-17  Sell Nick Sanderson 609.17p 8,563 £52,163.23
25-Jul-17  Buy Nick Hampton 597.50p 1,500 £8,962.50
11-Jul-17  Buy Wendy Becker 585.70p 102 £597.41
28-Feb-17  Buy Nick Sanderson 646.44p 24 £155.15
03-Apr-17  Buy Toby Courtauld 644.50p 24 £154.68
29-Sep-17  Buy Toby Courtauld 613.89p 25 £153.47
29-Sep-17  Buy Nick Sanderson 613.89p 25 £153.47
31-Oct-16  Buy Neil Thompson 585.64p 26 £152.27
31-Oct-16  Buy Nick Sanderson 585.64p 26 £152.27
31-Oct-16  Buy Toby Courtauld 585.64p 26 £152.27
30-Dec-16  Buy Toby Courtauld 659.80p 23 £151.75
30-Dec-16  Buy Nick Sanderson 659.80p 23 £151.75
06-Jun-17  Buy Nick Sanderson 604.00p 25 £151.00
06-Jun-17  Buy Toby Courtauld 604.00p 25 £151.00
31-Aug-17  Buy Nick Sanderson 600.37p 25 £150.09
31-Aug-17  Buy Toby Courtauld 600.37p 25 £150.09