Great Portland Estates (GPOR)

Sector: Property Investment Trusts     Index: FTSE 250
0.52%
3.50p
680.50p
14:19 18/12/17
680.50p
14:19 18/12/17
DAILY VARIATION
0.52%
3.50p
VOLUME
429,386
REAL TIME BATS
682.00p
14:37 18/12/17
0.96%
6.50p
DATA
52 Week High
703.71p
52 Week Low
587.50p
Shares Issued
326.73m
Market Cap
£2,223.40m
RiskGrade
100
Beta
0.28
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Jun-17  Sell Toby Courtauld 623.79p 39,218 244,637.95£
15-Jun-17  Sell Nick Sanderson 623.79p 17,127 106,836.51£
22-Mar-17  Buy Richard Stephen Mully 6.35$ 20,000 97,609.71$
06-Mar-17  Buy Wendy Becker 645.08p 10,000 64,508.00£
08-Aug-17  Sell Nick Sanderson 609.17p 8,563 52,163.23£
25-Jul-17  Buy Nick Hampton 597.50p 1,500 8,962.50£
11-Jul-17  Buy Wendy Becker 585.70p 102 597.41£
28-Feb-17  Buy Nick Sanderson 646.44p 24 155.15£
03-Apr-17  Buy Toby Courtauld 644.50p 24 154.68£
30-Nov-17  Buy Toby Courtauld 617.00p 25 154.25£
30-Nov-17  Buy Nick Sanderson 617.00p 25 154.25£
29-Sep-17  Buy Nick Sanderson 613.89p 25 153.47£
29-Sep-17  Buy Toby Courtauld 613.89p 25 153.47£
30-Dec-16  Buy Nick Sanderson 659.80p 23 151.75£
30-Dec-16  Buy Toby Courtauld 659.80p 23 151.75£
06-Jun-17  Buy Nick Sanderson 604.00p 25 151.00£
06-Jun-17  Buy Toby Courtauld 604.00p 25 151.00£
31-Aug-17  Buy Nick Sanderson 600.37p 25 150.09£
31-Aug-17  Buy Toby Courtauld 600.37p 25 150.09£
31-Jul-17  Buy Nick Sanderson 598.50p 25 149.63£