ITV (ITV)

Sector: Media     Index: FTSE 100
-0.85%
-1.50p
174.90p
17:18 20/10/17
174.90p
17:18 20/10/17
DAILY VARIATION
-0.85%
-1.50p
VOLUME
8,843,865
REAL TIME BATS
175.20p
17:36 20/10/17
-0.74%
-1.30p
DATA
52 Week High
219.60p
52 Week Low
153.00p
Shares Issued
4,002.93m
Market Cap
£7,001.12m
RiskGrade
113
Beta
0.76
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-May-17  Sell Ian Griffiths 199.40p 269,755 £537,891.46
28-Mar-17  Sell Adam Crozier 209.80p 240,534 £504,640.34
28-Mar-17  Sell Ian Griffiths 209.80p 122,269 £256,520.37
28-Nov-16  Buy Dividends Adam Crozier 167.60p 26,561 £44,516.24
30-Jun-17  Buy Peter Bazalgette 181.60p 11,968 £21,733.89
30-Dec-16  Buy Peter Bazalgette 204.11p 10,638 £21,713.22
29-Sep-17  Buy Peter Bazalgette 172.40p 12,587 £21,699.99
25-May-17  Buy Dividends Andrew K Haste 200.40p 6,128 £12,280.51
25-May-17  Buy Dividends John Ormerod 200.40p 5,519 £11,060.08
25-May-17  Buy Dividends Peter Bazalgette 200.40p 2,743 £5,496.97
30-Dec-16  Buy Andrew K Haste 204.11p 1,822 £3,718.88
31-Mar-17  Buy Andrew K Haste 211.70p 1,755 £3,715.34
30-Dec-16  Buy John Ormerod 204.11p 1,645 £3,357.61
29-Sep-17  Buy Mary Harris 172.40p 1,945 £3,353.18
29-Sep-17  Buy Roger Faxon 175.00p 1,900 £3,325.00
30-Jun-17  Buy Mary Harris 181.60p 1,753 £3,183.45
31-Mar-17  Buy Roger Faxon 211.70p 1,500 £3,175.50
30-Dec-16  Buy Roger Faxon 203.83p 1,500 £3,057.45
30-Jun-17  Buy Roger Faxon 182.40p 1,650 £3,009.60
28-Nov-16  Buy Dividends Andrew K Haste 167.60p 1,720 £2,882.72