ITV (ITV)

Sector: Media     Index: FTSE 100
0.60%
1.00p
166.70p
10:29 18/12/17
166.70p
10:29 18/12/17
DAILY VARIATION
0.60%
1.00p
VOLUME
1,213,071
REAL TIME BATS
166.60p
10:46 18/12/17
0.48%
0.80p
DATA
52 Week High
219.60p
52 Week Low
146.90p
Shares Issued
4,002.93m
Market Cap
£6,672.88m
RiskGrade
113
Beta
0.63
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-May-17  Sell Ian Griffiths 199.40p 269,755 537,891.46£
28-Mar-17  Sell Adam Crozier 209.80p 240,534 504,640.34£
28-Mar-17  Sell Ian Griffiths 209.80p 122,269 256,520.37£
30-Jun-17  Buy Peter Bazalgette 181.60p 11,968 21,733.89£
30-Dec-16  Buy Peter Bazalgette 204.11p 10,638 21,713.22£
29-Sep-17  Buy Peter Bazalgette 172.40p 12,587 21,699.99£
25-May-17  Buy Dividends Andrew K Haste 200.40p 6,128 12,280.51£
25-May-17  Buy Dividends John Ormerod 200.40p 5,519 11,060.08£
25-May-17  Buy Dividends Peter Bazalgette 200.40p 2,743 5,496.97£
30-Dec-16  Buy Andrew K Haste 204.11p 1,822 3,718.88£
31-Mar-17  Buy Andrew K Haste 211.70p 1,755 3,715.34£
30-Dec-16  Buy John Ormerod 204.11p 1,645 3,357.61£
29-Sep-17  Buy Mary Harris 172.40p 1,945 3,353.18£
29-Sep-17  Buy Roger Faxon 175.00p 1,900 3,325.00£
30-Jun-17  Buy Mary Harris 181.60p 1,753 3,183.45£
31-Mar-17  Buy Roger Faxon 211.70p 1,500 3,175.50£
30-Dec-16  Buy Roger Faxon 203.83p 1,500 3,057.45£
30-Jun-17  Buy Roger Faxon 182.40p 1,650 3,009.60£
30-Dec-16  Buy Mary Harris 204.11p 1,262 2,575.87£
31-Mar-17  Buy Mary Harris 211.70p 1,215 2,572.16£