ITV (ITV)

Sector: Media     Index: FTSE 100
-1.72%
-3.00p
171.90p
17:25 23/10/17
171.90p
17:25 23/10/17
DAILY VARIATION
-1.72%
-3.00p
VOLUME
15,285,070
REAL TIME BATS
173.00p
17:36 23/10/17
-1.26%
-2.20p
DATA
52 Week High
219.60p
52 Week Low
153.00p
Shares Issued
4,002.93m
Market Cap
£6,881.03m
RiskGrade
113
Beta
0.76
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
29-Sep-17  Buy Mary Harris 172.40p 1,945 £3,353.18
29-Sep-17  Buy Roger Faxon 175.00p 1,900 £3,325.00
29-Sep-17  Buy Peter Bazalgette 172.40p 12,587 £21,699.99
30-Jun-17  Buy Mary Harris 181.60p 1,753 £3,183.45
30-Jun-17  Buy Roger Faxon 182.40p 1,650 £3,009.60
30-Jun-17  Buy Peter Bazalgette 181.60p 11,968 £21,733.89
30-May-17  Sell Ian Griffiths 199.40p 269,755 £537,891.46
25-May-17  Buy Dividends John Ormerod 200.40p 5,519 £11,060.08
25-May-17  Buy Dividends Anna Manz 200.40p 258 £517.03
25-May-17  Buy Dividends Andrew K Haste 200.40p 6,128 £12,280.51
25-May-17  Buy Dividends Mary Harris 200.40p 638 £1,278.55
25-May-17  Buy Dividends Peter Bazalgette 200.40p 2,743 £5,496.97
31-Mar-17  Buy Anna Manz 211.70p 1,054 £2,231.32
31-Mar-17  Buy Andrew K Haste 211.70p 1,755 £3,715.34
31-Mar-17  Buy Mary Harris 211.70p 1,215 £2,572.16
31-Mar-17  Buy Roger Faxon 211.70p 1,500 £3,175.50
28-Mar-17  Sell Adam Crozier 209.80p 240,534 £504,640.34
28-Mar-17  Sell Ian Griffiths 209.80p 122,269 £256,520.37
30-Dec-16  Buy John Ormerod 204.11p 1,645 £3,357.61
30-Dec-16  Buy Anna Manz 204.11p 1,096 £2,237.05

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found