Kingfisher (KGF)

Sector: Retailers     Index: FTSE 100
0.07%
0.20p
303.40p
17:17 20/10/17
303.40p
17:17 20/10/17
DAILY VARIATION
0.07%
0.20p
VOLUME
7,076,804
REAL TIME BATS
303.20p
17:36 20/10/17
-0.10%
-0.30p
DATA
52 Week High
369.70p
52 Week Low
288.00p
Shares Issued
2,171.03m
Market Cap
£6,586.92m
RiskGrade
114
Beta
0.68
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Oct-17  Buy Andrew Cosslett 301.00p 99,802 £300,404.02
03-Jul-17  Sell Karen Witts 303.88p 36,780 £111,767.06
30-May-17  Exercise of option Karen Witts 315.00p 2,857 £8,999.55
15-Feb-17  Buy Karen Witts 330.99p 46 £152.25
15-Sep-17  Buy Karen Witts 290.14p 52 £150.87
15-Jun-17  Buy Karen Witts 300.36p 50 £150.18
15-Aug-17  Buy Karen Witts 306.40p 49 £150.14
15-Dec-16  Buy Karen Witts 340.21p 44 £149.69
16-Oct-17  Buy Karen Witts 305.41p 49 £149.65
15-Mar-17  Buy Karen Witts 339.16p 44 £149.23
17-Jul-17  Buy Karen Witts 297.70p 50 £148.85
15-May-17  Buy Karen Witts 345.71p 43 £148.66
16-Jan-17  Buy Karen Witts 349.58p 42 £146.83
19-Jun-17  Buy Dividends Karen Witts 308.13p 43 £132.50