You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 249.40p | 248.50p | 249.80p | 244.90p | 5,642,429 | n/a |
27-Mar-24 | 246.00p | 249.50p | 250.52p | 245.10p | 9,109,405 | n/a |
26-Mar-24 | 249.80p | 240.00p | 250.70p | 240.00p | 6,409,838 | n/a |
25-Mar-24 | 239.60p | 227.00p | 243.30p | 222.90p | 9,105,080 | n/a |
22-Mar-24 | 233.60p | 233.90p | 236.50p | 232.30p | 4,332,759 | n/a |
21-Mar-24 | 233.10p | 233.40p | 235.50p | 230.40p | 4,864,547 | n/a |
20-Mar-24 | 229.80p | 223.00p | 224.20p | 223.00p | 3,406,374 | n/a |
19-Mar-24 | 224.20p | 223.00p | 224.80p | 221.40p | 10,166,254 | n/a |
18-Mar-24 | 225.50p | 227.80p | 227.80p | 224.90p | 4,061,135 | n/a |
15-Mar-24 | 226.90p | 225.00p | 229.20p | 225.00p | 9,776,219 | n/a |
14-Mar-24 | 225.90p | 228.20p | 229.50p | 224.90p | 3,370,062 | n/a |
13-Mar-24 | 227.50p | 230.50p | 230.50p | 224.90p | 4,269,680 | n/a |
12-Mar-24 | 229.00p | 228.70p | 230.10p | 227.30p | 3,662,156 | n/a |
11-Mar-24 | 226.10p | 226.30p | 227.60p | 224.96p | 2,452,918 | n/a |
08-Mar-24 | 227.60p | 228.90p | 229.10p | 225.20p | 3,114,373 | n/a |
07-Mar-24 | 229.20p | 225.90p | 231.20p | 224.40p | 3,917,507 | n/a |
06-Mar-24 | 227.00p | 224.80p | 228.90p | 224.10p | 8,672,857 | n/a |
05-Mar-24 | 223.90p | 221.40p | 225.90p | 221.40p | 8,701,759 | n/a |
04-Mar-24 | 226.10p | 231.50p | 232.30p | 225.70p | 4,016,495 | n/a |
01-Mar-24 | 232.40p | 236.60p | 237.90p | 229.00p | 5,481,047 | n/a |
29-Feb-24 | 234.50p | 234.10p | 237.10p | 233.10p | 7,966,058 | n/a |
28-Feb-24 | 233.70p | 230.50p | 234.10p | 229.30p | 3,772,400 | n/a |
27-Feb-24 | 230.50p | 230.00p | 233.10p | 229.40p | 12,714,144 | n/a |
26-Feb-24 | 229.80p | 230.50p | 231.70p | 227.50p | 4,099,083 | n/a |
23-Feb-24 | 229.30p | 227.90p | 230.50p | 226.70p | 7,157,079 | n/a |
22-Feb-24 | 226.10p | 225.20p | 228.20p | 225.20p | 3,772,019 | n/a |