LSL Property Services (LSL)

Sector: Real Estate     Index: FTSE Small Cap
-2.77%
-6.50p
228.50p
17:16 20/10/17
228.50p
17:16 20/10/17
DAILY VARIATION
-2.77%
-6.50p
VOLUME
8,677
REAL TIME BATS
226.75p
17:36 20/10/17
-3.82%
-9.00p
DATA
52 Week High
255.00p
52 Week Low
192.00p
Shares Issued
102.78m
Market Cap
£234.85m
RiskGrade
143
Beta
0.28
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
05-May-17  Buy Dividends William(Bill) Mervyn FrewCarey Shannon 213.00p 657 £1,399.41
08-Sep-17  Buy Dividends William(Bill) Mervyn FrewCarey Shannon 239.00p 383 £915.37
01-Sep-17  Buy Adam Castleton 234.00p 65 £152.10
01-Feb-17  Buy Adam Castleton 205.00p 74 £151.70
01-Feb-17  Buy Ian Crabb 205.00p 74 £151.70
02-Oct-17  Buy Ian Crabb 244.00p 62 £151.28
02-Oct-17  Buy Helen Buck 244.00p 62 £151.28
02-May-17  Buy Adam Castleton 207.00p 73 £151.11
04-Jul-17  Buy Ian Crabb 225.00p 67 £150.75
04-Jul-17  Buy Adam Castleton 225.00p 67 £150.75
01-Dec-16  Buy Adrian Gill 209.00p 72 £150.48
01-Dec-16  Buy Adam Castleton 209.00p 72 £150.48
01-Dec-16  Buy Ian Crabb 209.00p 72 £150.48
01-Aug-17  Buy Helen Buck 255.00p 59 £150.45
01-Aug-17  Buy Adam Castleton 255.00p 59 £150.45
01-Aug-17  Buy Ian Crabb 255.00p 59 £150.45
04-Apr-17  Buy Adam Castleton 206.00p 73 £150.38
04-Apr-17  Buy Ian Crabb 206.00p 73 £150.38
01-Sep-17  Buy Helen Buck 234.00p 64 £149.76
01-Sep-17  Buy Ian Crabb 234.00p 64 £149.76