LSL Property Services (LSL)

Sector: Real Estate     Index: FTSE Small Cap
0.79%
2.25p
286.25p
16:35 08/12/17
286.25p
16:35 08/12/17
DAILY VARIATION
0.79%
2.25p
VOLUME
16,442
REAL TIME BATS
286.50p
16:30 08/12/17
-0.00%
-0.00p
DATA
52 Week High
286.25p
52 Week Low
194.00p
Shares Issued
102.78m
Market Cap
£294.20m
RiskGrade
126
Beta
0.36
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
05-Dec-17  Buy Ian Crabb 285.00p 56,000 159,599.99£
05-May-17  Buy Dividends William(Bill) Mervyn FrewCarey Shannon 213.00p 657 1,399.41£
08-Sep-17  Buy Dividends William(Bill) Mervyn FrewCarey Shannon 239.00p 383 915.37£
01-Sep-17  Buy Adam Castleton 234.00p 65 152.10£
01-Feb-17  Buy Adam Castleton 205.00p 74 151.70£
01-Feb-17  Buy Ian Crabb 205.00p 74 151.70£
02-Oct-17  Buy Ian Crabb 244.00p 62 151.28£
02-Oct-17  Buy Helen Buck 244.00p 62 151.28£
01-Dec-17  Buy Adam Castleton 275.00p 55 151.25£
02-May-17  Buy Adam Castleton 207.00p 73 151.11£
04-Jul-17  Buy Ian Crabb 225.00p 67 150.75£
04-Jul-17  Buy Adam Castleton 225.00p 67 150.75£
01-Aug-17  Buy Helen Buck 255.00p 59 150.45£
01-Aug-17  Buy Adam Castleton 255.00p 59 150.45£
01-Aug-17  Buy Ian Crabb 255.00p 59 150.45£
04-Apr-17  Buy Adam Castleton 206.00p 73 150.38£
04-Apr-17  Buy Ian Crabb 206.00p 73 150.38£
01-Sep-17  Buy Helen Buck 234.00p 64 149.76£
01-Sep-17  Buy Ian Crabb 234.00p 64 149.76£
01-Mar-17  Buy Adam Castleton 205.00p 73 149.65£