MJ Gleeson (GLE)

1.50%
10.00p
675.00p
13:40 19/10/17
675.00p
13:40 19/10/17
DAILY VARIATION
1.50%
10.00p
VOLUME
9,161
REAL TIME BATS
685.00p
13:41 19/10/17
1.48%
10.00p
DATA
52 Week High
706.00p
52 Week Low
497.00p
Shares Issued
54.59m
Market Cap
£368.47m
RiskGrade
168
Beta
0.11
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Oct-17  Sell Jolyon Harrison 666.05p 131,239 £874,117.37
22-May-17  Buy Jolyon Harrison 622.00p 1,500 £9,330.00
03-Oct-17  Exercise of option Jolyon Harrison 2.00p 290,769 £5,815.38
05-May-17  Buy Jolyon Harrison 630.00p 43 £270.90
05-May-17  Buy Stefan Allanson 630.00p 37 £233.10
05-Jun-17  Buy Stefan Allanson 665.00p 31 £206.15
05-Jun-17  Buy Jolyon Harrison 665.00p 31 £206.15
05-Apr-17  Buy Stefan Allanson 656.00p 31 £203.36
05-Jan-17  Buy Jolyon Harrison 535.00p 38 £203.30
05-Jan-17  Buy Stefan Allanson 535.00p 38 £203.30
05-Oct-17  Buy Stefan Allanson 676.00p 30 £202.80
05-Oct-17  Buy Jolyon Harrison 676.00p 30 £202.80
05-Dec-16  Buy Stefan Allanson 560.00p 36 £201.60
05-Dec-16  Buy Jolyon Harrison 560.00p 36 £201.60
05-Feb-17  Buy Stefan Allanson 557.25p 36 £200.61
05-Jul-17  Buy Stefan Allanson 626.00p 32 £200.32
05-Jul-17  Buy Jolyon Harrison 626.00p 32 £200.32
05-Sep-17  Buy Stefan Allanson 623.75p 32 £199.60
05-Sep-17  Buy Jolyon Harrison 623.75p 32 £199.60
07-Nov-16  Buy Stefan Allanson 498.00p 40 £199.20