Pearson (PSON)

Sector: Media     Index: FTSE 100
3.00%
20.00p
687.00p
17:20 18/10/17
687.00p
17:20 18/10/17
DAILY VARIATION
3.00%
20.00p
VOLUME
8,897,816
REAL TIME BATS
688.00p
17:37 18/10/17
2.69%
18.00p
DATA
52 Week High
827.50p
52 Week Low
566.50p
Shares Issued
822.71m
Market Cap
£5,652.05m
RiskGrade
152
Beta
0.44
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
05-May-17  Buy John Fallon 754.40p 23,728 £179,004.04
05-May-17  Buy Sidney Taurel $9.40 12,700 $92,953.43
05-May-17  Buy Coram Williams 755.00p 5,000 £37,750.00
29-Sep-17  Buy Sidney Taurel $8.16 3,528 $22,415.71
17-May-17  Buy Melinda Wolfe $8.97 2,955 $20,648.20
05-May-17  Buy Sidney Taurel 725.16p 2,700 £19,579.32
30-Jun-17  Buy Tim Score 697.50p 2,280 £15,903.00
29-Sep-17  Buy Tim Score 604.00p 2,610 £15,764.40
05-May-17  Buy Sidney Taurel $9.41 2,100 $15,386.60
31-Mar-17  Buy Tim Score 672.00p 2,264 £15,214.08
16-Dec-16  Buy Tim Score 817.00p 1,862 £15,212.54
30-Jun-17  Buy Sidney Taurel $9.01 2,104 $14,760.61
05-May-17  Buy Sidney Taurel $9.42 2,000 $14,669.48
30-Jun-17  Buy Harish Manwani 697.50p 2,088 £14,563.80
31-Mar-17  Buy Harish Manwani 672.00p 2,163 £14,535.36
29-Sep-17  Buy Harish Manwani 604.00p 2,349 £14,187.96
16-Dec-16  Buy Harish Manwani 817.00p 1,711 £13,978.87
31-Mar-17  Buy Linda Lorimer $8.39 1,083 $7,074.96
31-Mar-17  Buy Elizabeth Corley 672.00p 1,047 £7,035.84
29-Sep-17  Buy Elizabeth Corley 604.00p 1,111 £6,710.44