Pearson (PSON)

Sector: Media     Index: FTSE 100
0.54%
4.00p
748.00p
17:04 12/12/17
748.00p
17:04 12/12/17
DAILY VARIATION
0.54%
4.00p
VOLUME
3,216,787
REAL TIME BATS
749.50p
16:30 12/12/17
0.77%
5.75p
DATA
52 Week High
827.50p
52 Week Low
566.50p
Shares Issued
805.07m
Market Cap
£6,021.94m
RiskGrade
n/a
Beta
0.72
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
05-May-17  Buy John Fallon 754.40p 23,728 179,004.04£
05-May-17  Buy Sidney Taurel 9.40$ 12,700 90,921.62$
05-May-17  Buy Coram Williams 755.00p 5,000 37,750.00£
29-Sep-17  Buy Sidney Taurel 8.16$ 3,528 21,925.74$
17-May-17  Buy Melinda Wolfe 8.97$ 2,955 20,196.87$
05-May-17  Buy Sidney Taurel 725.16p 2,700 19,579.32£
30-Jun-17  Buy Tim Score 697.50p 2,280 15,903.00£
29-Sep-17  Buy Tim Score 604.00p 2,610 15,764.40£
31-Mar-17  Buy Tim Score 672.00p 2,264 15,214.08£
16-Dec-16  Buy Tim Score 817.00p 1,862 15,212.54£
05-May-17  Buy Sidney Taurel 9.41$ 2,100 15,050.28$
30-Jun-17  Buy Harish Manwani 697.50p 2,088 14,563.80£
31-Mar-17  Buy Harish Manwani 672.00p 2,163 14,535.36£
30-Jun-17  Buy Sidney Taurel 9.01$ 2,104 14,437.97$
05-May-17  Buy Sidney Taurel 9.42$ 2,000 14,348.83$
29-Sep-17  Buy Harish Manwani 604.00p 2,349 14,187.96£
16-Dec-16  Buy Harish Manwani 817.00p 1,711 13,978.87£
31-Mar-17  Buy Elizabeth Corley 672.00p 1,047 7,035.84£
31-Mar-17  Buy Linda Lorimer 8.39$ 1,083 6,920.32$
29-Sep-17  Buy Elizabeth Corley 604.00p 1,111 6,710.44£