Pearson (PSON)

Sector: Media     Index: FTSE 100
0.51%
3.50p
694.50p
17:20 20/10/17
694.50p
17:20 20/10/17
DAILY VARIATION
0.51%
3.50p
VOLUME
4,119,466
REAL TIME BATS
694.50p
17:36 20/10/17
0.29%
2.00p
DATA
52 Week High
827.50p
52 Week Low
566.50p
Shares Issued
821.63m
Market Cap
£5,706.19m
RiskGrade
148
Beta
0.45
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
29-Sep-17  Buy Sidney Taurel $8.16 3,528 $22,531.50
29-Sep-17  Buy Linda Lorimer $8.16 651 $4,157.60
29-Sep-17  Buy Joshua Lewis $8.16 496 $3,167.69
29-Sep-17  Buy Lincoln Wallen 604.00p 671 £4,052.84
29-Sep-17  Buy Tim Score 604.00p 2,610 £15,764.40
29-Sep-17  Buy Harish Manwani 604.00p 2,349 £14,187.96
29-Sep-17  Buy Vivienne Cox 604.00p 346 £2,089.84
29-Sep-17  Buy Elizabeth Corley 604.00p 1,111 £6,710.44
15-Sep-17  Buy Dividends Lincoln Wallen 580.64p 27 £156.77
30-Jun-17  Buy Sidney Taurel $9.01 2,104 $14,836.86
30-Jun-17  Buy Linda Lorimer $9.01 582 $4,104.11
30-Jun-17  Buy Joshua Lewis $9.01 446 $3,145.08
30-Jun-17  Buy Lincoln Wallen 697.50p 581 £4,052.47
30-Jun-17  Buy Tim Score 697.50p 2,280 £15,903.00
30-Jun-17  Buy Harish Manwani 697.50p 2,088 £14,563.80
30-Jun-17  Buy Elizabeth Corley 697.50p 925 £6,451.87
30-Jun-17  Buy Vivienne Cox 697.50p 285 £1,987.87
17-May-17  Buy Melinda Wolfe $8.97 2,955 $20,754.86
12-May-17  Buy Lincoln Wallen 710.93p 117 £831.79
05-May-17  Buy Sidney Taurel $9.42 2,000 $14,745.26

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found