Pearson (PSON)

Sector: Media     Index: FTSE 100
-1.76%
-13.00p
725.00p
17:05 15/12/17
725.00p
17:05 15/12/17
DAILY VARIATION
-1.76%
-13.00p
VOLUME
7,058,077
REAL TIME BATS
726.50p
16:30 15/12/17
-1.76%
-13.00p
DATA
52 Week High
827.50p
52 Week Low
566.50p
Shares Issued
804.22m
Market Cap
£5,830.60m
RiskGrade
101
Beta
0.72
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
29-Sep-17  Buy Sidney Taurel 8.16$ 3,528 21,975.96$
29-Sep-17  Buy Linda Lorimer 8.16$ 651 4,055.09$
29-Sep-17  Buy Joshua Lewis 8.16$ 496 3,089.59$
29-Sep-17  Buy Lincoln Wallen 604.00p 671 4,052.84£
29-Sep-17  Buy Tim Score 604.00p 2,610 15,764.40£
29-Sep-17  Buy Harish Manwani 604.00p 2,349 14,187.96£
29-Sep-17  Buy Vivienne Cox 604.00p 346 2,089.84£
29-Sep-17  Buy Elizabeth Corley 604.00p 1,111 6,710.44£
15-Sep-17  Buy Dividends Lincoln Wallen 580.64p 27 156.77£
30-Jun-17  Buy Sidney Taurel 9.01$ 2,104 14,471.03$
30-Jun-17  Buy Linda Lorimer 9.01$ 582 4,002.92$
30-Jun-17  Buy Joshua Lewis 9.01$ 446 3,067.53$
30-Jun-17  Buy Lincoln Wallen 697.50p 581 4,052.47£
30-Jun-17  Buy Tim Score 697.50p 2,280 15,903.00£
30-Jun-17  Buy Harish Manwani 697.50p 2,088 14,563.80£
30-Jun-17  Buy Elizabeth Corley 697.50p 925 6,451.87£
30-Jun-17  Buy Vivienne Cox 697.50p 285 1,987.87£
17-May-17  Buy Melinda Wolfe 8.97$ 2,955 20,243.12$
12-May-17  Buy Lincoln Wallen 710.93p 117 831.79£
05-May-17  Buy Sidney Taurel 9.42$ 2,000 14,381.69$

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found