Phoenix Group Holdings (DI) (PHNX)

Sector: Insurance     Index: FTSE 250
-0.67%
-5.00p
743.00p
16:40 14/12/17
743.00p
16:40 14/12/17
DAILY VARIATION
-0.67%
-5.00p
VOLUME
776,919
REAL TIME BATS
744.50p
16:30 14/12/17
-0.60%
-4.50p
DATA
52 Week High
798.50p
52 Week Low
706.50p
Shares Issued
393.23m
Market Cap
£2,921.71m
RiskGrade
n/a
Beta
0.61
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
05-Dec-17  Buy Stephen Jefford 757.50p 20 151.50£
05-Dec-17  Buy Andrew Moss 757.50p 17 128.77£
06-Nov-17  Buy Andrew Moss 766.00p 16 122.56£
06-Nov-17  Buy Stephen Jefford 766.00p 20 153.20£
05-Oct-17  Buy Stephen Jefford 751.00p 20 150.20£
05-Oct-17  Buy Andrew Moss 751.00p 17 127.67£
02-Oct-17  Buy Dividends Andrew Moss 753.00p 63 474.39£
02-Oct-17  Buy Dividends Stephen Jefford 753.00p 4 30.12£
05-Sep-17  Buy Stephen Jefford 768.00p 19 145.92£
05-Sep-17  Buy Andrew Moss 768.00p 16 122.88£
07-Aug-17  Buy Stephen Jefford 789.50p 19 150.00£
07-Aug-17  Buy Andrew Moss 789.50p 16 126.32£
06-Jul-17  Buy Stephen Jefford 770.85p 194 1,495.45£
06-Jul-17  Buy Stephen Jefford 770.85p 3,891 29,993.77£
05-Jul-17  Buy Stephen Jefford 772.00p 20 154.40£
05-Jul-17  Buy Andrew Moss 772.00p 16 123.52£
20-Jun-17  Exercise of option Andrew Moss 513.58p 1,752 8,997.86£
05-Jun-17  Buy Andrew Moss 759.00p 17 129.03£
17-May-17  Buy Dividends Andrew Moss 761.25p 54 411.08£
05-May-17  Buy Stephen Jefford 745.00p 20 149.00£

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found