Primary Health Properties (PHP)

-0.22%
-0.25p
114.00p
16:34 14/12/17
114.00p
16:34 14/12/17
DAILY VARIATION
-0.22%
-0.25p
VOLUME
652,428
REAL TIME BATS
114.00p
16:30 14/12/17
-0.22%
-0.25p
DATA
52 Week High
123.50p
52 Week Low
105.25p
Shares Issued
610.32m
Market Cap
£695.77m
RiskGrade
61
Beta
0.04
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Apr-17  Buy Harry Abraham Hyman 110.20p 20,000 22,040.00£
03-Apr-17  Sell Harry Abraham Hyman 110.00p 20,000 22,000.00£
22-Mar-17  Buy Ian Rutter O.B.E 108.90p 20,000 21,780.00£
22-Mar-17  Buy Ian Rutter O.B.E 108.80p 7,500 8,160.00£
26-May-17  Buy Harry Abraham Hyman 113.45p 1,489 1,689.27£
24-Feb-17  Buy Dividends Harry Abraham Hyman 106.40p 1,567 1,667.29£
25-Aug-17  Buy Dividends Harry Abraham Hyman 119.44p 1,263 1,508.56£
24-Nov-17  Buy Harry Abraham Hyman 114.10p 923 1,053.14£
26-May-17  Scrip Dividend Ian Rutter O.B.E 112.20p 549 615.98£
24-Feb-17  Scrip Dividend Ian Rutter O.B.E 108.80p 560 609.28£
24-Nov-17  Scrip Dividend Ian Rutter O.B.E 119.70p 489 585.33£
26-May-17  Scrip Dividend Harry Abraham Hyman 112.20p 507 568.85£
24-Feb-17  Scrip Dividend Harry Abraham Hyman 108.80p 514 559.23£
25-Aug-17  Scrip Dividend Ian Rutter O.B.E 113.25p 486 550.40£
24-Nov-17  Scrip Dividend Harry Abraham Hyman 119.70p 456 545.83£
25-Aug-17  Scrip Dividend Harry Abraham Hyman 113.25p 452 511.89£
13-Jun-17  Buy Ian Rutter O.B.E 113.89p 422 480.62£
12-Sep-17  Buy Dividends Ian Rutter O.B.E 120.20p 396 475.99£
26-May-17  Scrip Dividend Harry Abraham Hyman 112.20p 424 475.73£
24-Feb-17  Scrip Dividend Harry Abraham Hyman 108.80p 429 466.75£