Primary Health Properties (PHP)

-0.62%
-0.75p
120.00p
17:30 20/10/17
120.00p
17:30 20/10/17
DAILY VARIATION
-0.62%
-0.75p
VOLUME
741,867
REAL TIME BATS
121.00p
17:36 20/10/17
0.21%
0.25p
DATA
52 Week High
123.50p
52 Week Low
105.25p
Shares Issued
599.53m
Market Cap
£719.43m
RiskGrade
63
Beta
0.04
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Apr-17  Buy Harry Abraham Hyman 110.20p 20,000 £22,040.00
03-Apr-17  Sell Harry Abraham Hyman 110.00p 20,000 £22,000.00
22-Mar-17  Buy Ian Rutter O.B.E 108.90p 20,000 £21,780.00
22-Mar-17  Buy Ian Rutter O.B.E 108.80p 7,500 £8,160.00
26-May-17  Buy Harry Abraham Hyman 113.45p 1,489 £1,689.27
24-Feb-17  Buy Dividends Harry Abraham Hyman 106.40p 1,567 £1,667.29
25-Nov-16  Buy Dividends Harry Abraham Hyman 110.90p 1,454 £1,612.49
25-Aug-17  Buy Dividends Harry Abraham Hyman 119.44p 1,263 £1,508.56
26-May-17  Scrip Dividend Ian Rutter O.B.E 112.20p 549 £615.98
24-Feb-17  Scrip Dividend Ian Rutter O.B.E 108.80p 560 £609.28
25-Nov-16  Scrip Dividend Ian Rutter O.B.E 111.75p 527 £588.92
26-May-17  Scrip Dividend Harry Abraham Hyman 112.20p 507 £568.85
24-Feb-17  Scrip Dividend Harry Abraham Hyman 108.80p 514 £559.23
25-Aug-17  Scrip Dividend Ian Rutter O.B.E 113.25p 486 £550.40
25-Nov-16  Scrip Dividend Harry Abraham Hyman 111.75p 481 £537.52
25-Aug-17  Scrip Dividend Harry Abraham Hyman 113.25p 452 £511.89
13-Jun-17  Buy Ian Rutter O.B.E 113.89p 422 £480.62
12-Sep-17  Buy Dividends Ian Rutter O.B.E 120.20p 396 £475.99
26-May-17  Scrip Dividend Harry Abraham Hyman 112.20p 424 £475.73
24-Feb-17  Scrip Dividend Harry Abraham Hyman 108.80p 429 £466.75