RPS Group (RPS)

Sector: Support     Index: FTSE Small Cap
-0.76%
-2.25p
294.25p
13:15 19/10/17
294.25p
13:15 19/10/17
DAILY VARIATION
-0.76%
-2.25p
VOLUME
133,175
REAL TIME BATS
293.75p
13:39 19/10/17
-1.09%
-3.25p
DATA
52 Week High
302.50p
52 Week Low
166.25p
Shares Issued
224.30m
Market Cap
£659.99m
RiskGrade
101
Beta
0.73
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-May-17  Buy Ken Lever 268.96p 40,000 £107,584.56
26-May-17  Buy Dividends Gary Young 274.50p 394 £1,081.53
01-Nov-16  Buy Dividends Gary Young 169.00p 549 £927.81
01-Nov-16  Buy Dividends Alan Hearne 169.00p 446 £753.74
01-Mar-17  Buy Gary Young 254.00p 50 £127.00
02-Aug-17  Buy Gary Young 269.00p 47 £126.43
04-Apr-17  Buy Alan Hearne 257.25p 49 £126.05
03-Jan-17  Buy Alan Hearne 225.00p 56 £126.00
03-Jul-17  Buy Gary Young 262.25p 48 £125.88
01-Nov-16  Buy Gary Young 169.50p 74 £125.43
01-Sep-17  Buy Gary Young 290.50p 43 £124.91
02-May-17  Buy Alan Hearne 265.25p 47 £124.67
01-Mar-17  Buy Alan Hearne 254.00p 49 £124.46
01-Jun-17  Buy Alan Hearne 276.50p 45 £124.43
01-Dec-16  Buy Alan Hearne 188.50p 66 £124.41
01-Dec-16  Buy Gary Young 188.50p 66 £124.41
02-Oct-17  Buy Gary Young 288.00p 43 £123.84
02-Aug-17  Buy Alan Hearne 269.00p 46 £123.74
01-Nov-16  Buy Alan Hearne 169.50p 73 £123.74
04-Apr-17  Buy Gary Young 257.25p 48 £123.48