Shire Plc (SHP)

Sector: Pharma and Biotech     Index: FTSE 100
-1.89%
-71.00p
3,677.50p
17:18 20/10/17
3,677.50p
17:18 20/10/17
DAILY VARIATION
-1.89%
-71.00p
VOLUME
2,507,217
REAL TIME BATS
3,673.00p
17:36 20/10/17
-2.05%
-77.00p
DATA
52 Week High
5,083.00p
52 Week Low
3,613.00p
Shares Issued
908.51m
Market Cap
£33,410.45m
RiskGrade
118
Beta
1.11
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Feb-17  Sell Flemming Ornskov $60.44 41,967 $1,985,197.94
22-Feb-17  Buy Albert P.L. Stroucken $60.32 42,000 $1,982,814.41
22-Aug-17  Buy Flemming Ornskov 3,664.93p 8,400 £307,854.12
22-Aug-17  Buy Sara Mathew $47.74 4,050 $151,334.93
31-Mar-17  Sell Flemming Ornskov $58.44 1,800 $82,324.46
31-Mar-17  Sell Flemming Ornskov $58.41 1,551 $70,899.83
28-Feb-17  Sell Jeff Poulton $60.44 1,428 $67,549.80
31-Mar-17  Sell Flemming Ornskov $58.43 900 $41,159.69
16-Dec-16  Buy Susan Kilsby $57.40 483 $21,697.93
29-Sep-17  Buy Susan Kilsby $50.86 534 $21,254.40
30-Jun-17  Buy Susan Kilsby $54.80 486 $20,844.45
31-Mar-17  Buy Susan Kilsby $58.61 426 $19,541.60
31-Mar-17  Sell Flemming Ornskov $58.42 300 $13,717.55
31-Mar-17  Sell Flemming Ornskov $58.39 300 $13,710.51
31-Mar-17  Sell Flemming Ornskov $58.37 300 $13,705.11
31-Oct-16  Exercise of option Flemming Ornskov $49.19 252 $9,701.05
16-Dec-16  Buy Albert P.L. Stroucken $57.40 174 $7,816.65
29-Sep-17  Buy William Burns 3,785.04p 193 £7,305.13
16-Dec-16  Buy William Burns 4,528.40p 159 £7,200.16
29-Sep-17  Buy Anne Minto 3,785.04p 190 £7,191.58