Smith (DS) (SMDS)

Sector: Manufacturing     Index: FTSE 250
-1.44%
-7.00p
479.30p
17:18 16/10/17
479.30p
17:18 16/10/17
DAILY VARIATION
-1.44%
-7.00p
VOLUME
1,838,409
REAL TIME BATS
478.90p
17:36 16/10/17
-1.60%
-7.80p
DATA
52 Week High
515.00p
52 Week Low
380.10p
Shares Issued
1,067.37m
Market Cap
£5,115.89m
RiskGrade
89
Beta
0.97
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Jul-17  Sell Adrian Marsh 482.16p 330,271 £1,592,434.64
05-Oct-17  Sell Miles Roberts 515.00p 261,079 £1,344,556.87
31-Jul-17  Buy Adrian Marsh 483.50p 175,044 £846,337.75
05-Oct-17  Sell Miles Roberts 515.00p 158,733 £817,474.97
05-Oct-17  Sell Miles Roberts 515.00p 17,042 £87,766.30
19-Jul-17  Buy Adrian Marsh 481.08p 3,345 £16,092.13
19-Jul-17  Sell Adrian Marsh 478.80p 3,345 £16,015.86
19-Jul-17  Exercise of option Adrian Marsh 269.00p 3,345 £8,998.05
27-Sep-17  Exercise of option Miles Roberts 269.00p 3,345 £8,998.05