Smith (DS) (SMDS)

Sector: Manufacturing     Index: FTSE 250
-1.67%
-8.50p
502.00p
17:00 15/12/17
502.00p
17:00 15/12/17
DAILY VARIATION
-1.67%
-8.50p
VOLUME
22,945,168
REAL TIME BATS
508.50p
16:30 15/12/17
-0.49%
-2.50p
DATA
52 Week High
558.50p
52 Week Low
403.00p
Shares Issued
1,067.90m
Market Cap
£5,360.86m
RiskGrade
94
Beta
1.02
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Jul-17  Sell Adrian Marsh 482.16p 330,271 1,592,434.64£
05-Oct-17  Sell Miles Roberts 515.00p 261,079 1,344,556.87£
31-Jul-17  Buy Adrian Marsh 483.50p 175,044 846,337.75£
05-Oct-17  Sell Miles Roberts 515.00p 158,733 817,474.97£
05-Oct-17  Sell Miles Roberts 515.00p 17,042 87,766.30£
19-Jul-17  Buy Adrian Marsh 481.08p 3,345 16,092.13£
19-Jul-17  Sell Adrian Marsh 478.80p 3,345 16,015.86£
19-Jul-17  Exercise of option Adrian Marsh 269.00p 3,345 8,998.05£
27-Sep-17  Exercise of option Miles Roberts 269.00p 3,345 8,998.05£