Stagecoach Group (SGC)

Sector: Tourism and Leisure Services     Index: FTSE 250
1.12%
1.80p
161.80p
17:16 20/10/17
161.80p
17:16 20/10/17
DAILY VARIATION
1.12%
1.80p
VOLUME
1,402,210
REAL TIME BATS
161.50p
17:36 20/10/17
1.06%
1.70p
DATA
52 Week High
223.10p
52 Week Low
154.30p
Shares Issued
573.34m
Market Cap
£927.67m
RiskGrade
102
Beta
0.69
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Jun-17  Buy Martin Andrew Griffiths 192.24p 15,000 £28,836.00
29-Jun-17  Buy Ross Paterson 186.15p 15,000 £27,922.26
03-Mar-17  Buy Ross Paterson 207.29p 73 £151.32
03-Mar-17  Buy Martin Andrew Griffiths 207.29p 73 £151.32
02-Jun-17  Buy Ross Paterson 212.89p 71 £151.15
02-Jun-17  Buy Martin Andrew Griffiths 212.89p 71 £151.15
01-Dec-16  Buy Ross Paterson 206.21p 73 £150.53
01-Dec-16  Buy Martin Andrew Griffiths 206.21p 73 £150.53
03-Oct-17  Buy Ross Paterson 174.95p 86 £150.46
03-Oct-17  Buy Martin Andrew Griffiths 174.95p 86 £150.46
02-Aug-17  Buy Ross Paterson 180.89p 83 £150.14
02-Aug-17  Buy Martin Andrew Griffiths 180.89p 83 £150.14
10-Jan-17  Buy Ross Paterson 211.36p 71 £150.07
10-Jan-17  Buy Martin Andrew Griffiths 211.36p 71 £150.07
02-May-17  Buy Ross Paterson 208.15p 72 £149.87
02-May-17  Buy Martin Andrew Griffiths 208.15p 72 £149.87
01-Sep-17  Buy Ross Paterson 168.35p 89 £149.83
01-Sep-17  Buy Martin Andrew Griffiths 168.35p 89 £149.83
02-Nov-16  Buy Ross Paterson 199.31p 75 £149.48
02-Nov-16  Buy Martin Andrew Griffiths 199.31p 75 £149.48