Stagecoach Group (SGC)

Sector: Tourism and Leisure Services     Index: FTSE 250
0.61%
1.00p
166.10p
12:28 18/12/17
166.10p
12:28 18/12/17
DAILY VARIATION
0.61%
1.00p
VOLUME
229,388
REAL TIME BATS
166.00p
12:44 18/12/17
0.67%
1.10p
DATA
52 Week High
223.10p
52 Week Low
154.30p
Shares Issued
573.34m
Market Cap
£952.32m
RiskGrade
190
Beta
0.51
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Jun-17  Buy Martin Andrew Griffiths 192.24p 15,000 28,836.00£
29-Jun-17  Buy Ross Paterson 186.15p 15,000 27,922.26£
20-Oct-17  Buy Dividends Martin Andrew Griffiths 161.00p 207 333.27£
20-Oct-17  Buy Dividends Ross Paterson 161.00p 207 333.27£
03-Mar-17  Buy Ross Paterson 207.29p 73 151.32£
03-Mar-17  Buy Martin Andrew Griffiths 207.29p 73 151.32£
02-Jun-17  Buy Ross Paterson 212.89p 71 151.15£
02-Jun-17  Buy Martin Andrew Griffiths 212.89p 71 151.15£
03-Oct-17  Buy Ross Paterson 174.95p 86 150.46£
03-Oct-17  Buy Martin Andrew Griffiths 174.95p 86 150.46£
01-Nov-17  Buy Martin Andrew Griffiths 169.00p 89 150.41£
01-Nov-17  Buy Ross Paterson 169.00p 89 150.41£
02-Aug-17  Buy Ross Paterson 180.89p 83 150.14£
02-Aug-17  Buy Martin Andrew Griffiths 180.89p 83 150.14£
10-Jan-17  Buy Ross Paterson 211.36p 71 150.07£
10-Jan-17  Buy Martin Andrew Griffiths 211.36p 71 150.07£
02-May-17  Buy Ross Paterson 208.15p 72 149.87£
02-May-17  Buy Martin Andrew Griffiths 208.15p 72 149.87£
01-Sep-17  Buy Ross Paterson 168.35p 89 149.83£
01-Sep-17  Buy Martin Andrew Griffiths 168.35p 89 149.83£