Stagecoach Group (SGC)

Sector: Tourism and Leisure Services     Index: FTSE 250
0.88%
1.50p
172.00p
16:35 11/12/17
172.00p
16:35 11/12/17
DAILY VARIATION
0.88%
1.50p
VOLUME
986,592
REAL TIME BATS
171.80p
16:50 11/12/17
0.94%
1.60p
DATA
52 Week High
223.10p
52 Week Low
154.30p
Shares Issued
573.34m
Market Cap
£986.15m
RiskGrade
n/a
Beta
0.47
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
01-Dec-17  Buy Ross Paterson 178.90p 83 148.49£
01-Dec-17  Buy Martin Andrew Griffiths 178.90p 83 148.49£
01-Nov-17  Buy Martin Andrew Griffiths 169.00p 89 150.41£
01-Nov-17  Buy Ross Paterson 169.00p 89 150.41£
20-Oct-17  Buy Dividends Ross Paterson 161.00p 207 333.27£
20-Oct-17  Buy Dividends Martin Andrew Griffiths 161.00p 207 333.27£
03-Oct-17  Buy Ross Paterson 174.95p 86 150.46£
03-Oct-17  Buy Martin Andrew Griffiths 174.95p 86 150.46£
01-Sep-17  Buy Ross Paterson 168.35p 89 149.83£
01-Sep-17  Buy Martin Andrew Griffiths 168.35p 89 149.83£
02-Aug-17  Buy Ross Paterson 180.89p 83 150.14£
02-Aug-17  Buy Martin Andrew Griffiths 180.89p 83 150.14£
06-Jul-17  Buy Ross Paterson 191.28p 78 149.20£
06-Jul-17  Buy Martin Andrew Griffiths 191.28p 78 149.20£
29-Jun-17  Buy Ross Paterson 186.15p 15,000 27,922.26£
28-Jun-17  Buy Martin Andrew Griffiths 192.24p 15,000 28,836.00£
02-Jun-17  Buy Ross Paterson 212.89p 71 151.15£
02-Jun-17  Buy Martin Andrew Griffiths 212.89p 71 151.15£
02-May-17  Buy Ross Paterson 208.15p 72 149.87£
02-May-17  Buy Martin Andrew Griffiths 208.15p 72 149.87£

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found