Tesco (TSCO)

Sector: Food Pharmacy Retail     Index: FTSE 100
-0.18%
-0.35p
194.05p
17:30 23/11/17
194.05p
17:30 23/11/17
DAILY VARIATION
-0.18%
-0.35p
VOLUME
20,958,928
REAL TIME BATS
193.85p
17:36 23/11/17
-0.15%
-0.30p
DATA
52 Week High
218.10p
52 Week Low
166.50p
Shares Issued
8,190.73m
Market Cap
£15,894.10m
RiskGrade
n/a
Beta
0.88
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-Nov-17  Buy Byron Elmer Grote $2.32 7,500 $13,411.44
03-Nov-17  Buy Byron Elmer Grote $2.35 22,500 $40,754.58
03-Nov-17  Buy Alan Stewart 179.46p 77 £138.18
03-Nov-17  Buy Dave Lewis 179.46p 77 £138.18
06-Oct-17  Buy Alan Stewart 188.64p 74 £139.59

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Apr-17  Buy Steve Golsby 176.43p 42,296 £74,624.65
03-Nov-17  Buy Byron Elmer Grote $2.35 22,500 $40,754.58
05-Oct-17  Buy John Allan 187.26p 20,000 £37,452.00
18-Apr-17  Buy Byron Elmer Grote $2.27 21,300 $37,267.61
12-Apr-17  Buy John Allan 185.54p 20,000 £37,108.00

Director Shareholdings

slide to see more
Notifier Holding Value*
John Allan 273,951 £531,601.92
Byron Elmer Grote 174,300 £338,229.15
Dave Lewis 102,418 £198,742.13
Alan Stewart 52,517 £101,909.24
Mark Armour 50,000 £97,025.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Norges Bank 479,943,930 £931,331,206.23
Deutsche Bank AG 430,213,483 £834,829,272.79
BlackRock Inc 422,698,096 £820,245,664.16
GIC Private Limited 248,343,695 £481,910,945.36
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.