Tesco (TSCO)

Sector: Food Pharmacy Retail     Index: FTSE 100
0.59%
1.10p
187.15p
17:17 18/10/17
187.15p
17:17 18/10/17
DAILY VARIATION
0.59%
1.10p
VOLUME
13,591,872
REAL TIME BATS
187.05p
17:38 18/10/17
0.32%
0.60p
DATA
52 Week High
218.70p
52 Week Low
166.50p
Shares Issued
8,189.95m
Market Cap
£15,327.49m
RiskGrade
n/a
Beta
1.01
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Apr-17  Buy Steve Golsby 176.43p 42,296 £74,624.65
18-Apr-17  Buy Byron Elmer Grote $2.27 21,300 $37,647.77
05-Oct-17  Buy John Allan 187.26p 20,000 £37,452.00
12-Apr-17  Buy John Allan 185.54p 20,000 £37,108.00
19-Jun-17  Buy John Allan 171.03p 20,000 £34,206.00
18-Apr-17  Buy Byron Elmer Grote $2.27 18,000 $31,758.96
24-Apr-17  Buy Mikael Olsson 176.49p 15,000 £26,472.90
18-Apr-17  Buy Deanna Oppenheimer $2.28 5,001 $8,882.61
06-Oct-17  Buy Alan Stewart 188.64p 74 £139.59
27-Jan-17  Buy Dave Lewis 207.99p 67 £139.35
24-Mar-17  Buy Alan Stewart 189.67p 73 £138.46
24-Mar-17  Buy Alan Stewart 189.67p 73 £138.46
24-Mar-17  Buy Dave Lewis 189.67p 73 £138.46
19-May-17  Buy Dave Lewis 182.17p 76 £138.45
19-May-17  Buy Alan Stewart 182.17p 76 £138.45
14-Jul-17  Buy Alan Stewart 174.83p 79 £138.12
04-Nov-16  Buy Alan Stewart 206.12p 67 £138.10
04-Nov-16  Buy Dave Lewis 206.12p 67 £138.10
30-Dec-16  Buy Dave Lewis 206.10p 67 £138.08
30-Dec-16  Buy Alan Stewart 206.10p 67 £138.08