Tesco (TSCO)

Sector: Food Pharmacy Retail     Index: FTSE 100
1.34%
2.75p
208.40p
16:50 13/12/17
208.40p
16:50 13/12/17
DAILY VARIATION
1.34%
2.75p
VOLUME
41,654,776
REAL TIME BATS
209.00p
16:30 13/12/17
1.80%
3.70p
DATA
52 Week High
213.00p
52 Week Low
166.50p
Shares Issued
8,191.14m
Market Cap
£17,070.34m
RiskGrade
n/a
Beta
0.84
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
01-Dec-17  Buy Dividends Deanna Oppenheimer 2.65$ 540 1,100.77$
01-Dec-17  Buy Alan Stewart 195.76p 70 137.03£
01-Dec-17  Buy Dave Lewis 195.76p 71 138.99£
30-Nov-17  Buy Alan Stewart 196.40p 254 498.86£
27-Nov-17  Buy Dividends Alison Platt 192.00p 57 109.44£
24-Nov-17  Buy Alan Stewart 194.28p 12 23.31£
24-Nov-17  Buy Dave Lewis 194.28p 13 25.26£
24-Nov-17  Buy Dividends Mikael Olsson 194.28p 101 196.22£
24-Nov-17  Buy Dividends Dave Lewis 194.28p 509 988.89£
06-Nov-17  Buy Byron Elmer Grote 2.32$ 7,500 13,384.63$
03-Nov-17  Buy Byron Elmer Grote 2.35$ 22,500 40,673.11$
03-Nov-17  Buy Alan Stewart 179.46p 77 138.18£
03-Nov-17  Buy Dave Lewis 179.46p 77 138.18£
06-Oct-17  Buy Alan Stewart 188.64p 74 139.59£
06-Oct-17  Buy Dave Lewis 188.64p 73 137.71£
05-Oct-17  Buy John Allan 187.26p 20,000 37,452.00£
08-Sep-17  Buy Alan Stewart 188.38p 73 137.52£
08-Sep-17  Buy Dave Lewis 188.38p 73 137.52£
11-Aug-17  Buy Alan Stewart 176.72p 78 137.84£
11-Aug-17  Buy Dave Lewis 176.72p 78 137.84£

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found