Tesco (TSCO)

Sector: Food Pharmacy Retail     Index: FTSE 100
0.83%
1.55p
188.85p
17:17 20/10/17
188.85p
17:17 20/10/17
DAILY VARIATION
0.83%
1.55p
VOLUME
15,535,356
REAL TIME BATS
188.95p
17:36 20/10/17
1.02%
1.90p
DATA
52 Week High
218.70p
52 Week Low
166.50p
Shares Issued
8,189.95m
Market Cap
£15,466.72m
RiskGrade
n/a
Beta
1.02
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-Oct-17  Buy Alan Stewart 188.64p 74 £139.59
06-Oct-17  Buy Dave Lewis 188.64p 73 £137.71
05-Oct-17  Buy John Allan 187.26p 20,000 £37,452.00
08-Sep-17  Buy Alan Stewart 188.38p 73 £137.52
08-Sep-17  Buy Dave Lewis 188.38p 73 £137.52
11-Aug-17  Buy Alan Stewart 176.72p 78 £137.84
11-Aug-17  Buy Dave Lewis 176.72p 78 £137.84
14-Jul-17  Buy Alan Stewart 174.83p 79 £138.12
19-Jun-17  Buy John Allan 171.03p 20,000 £34,206.00
16-Jun-17  Buy Alan Stewart 179.16p 77 £137.95
16-Jun-17  Buy Dave Lewis 179.16p 77 £137.95
19-May-17  Buy Alan Stewart 182.17p 76 £138.45
19-May-17  Buy Dave Lewis 182.17p 76 £138.45
24-Apr-17  Buy Mikael Olsson 176.49p 15,000 £26,472.90
24-Apr-17  Buy Steve Golsby 176.43p 42,296 £74,624.65
21-Apr-17  Buy Alan Stewart 173.93p 79 £137.41
18-Apr-17  Buy Byron Elmer Grote $2.27 18,000 $31,923.01
18-Apr-17  Buy Byron Elmer Grote $2.27 21,300 $37,842.25
18-Apr-17  Buy Deanna Oppenheimer $2.28 5,001 $8,928.50
12-Apr-17  Buy John Allan 185.54p 20,000 £37,108.00

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found