AEX Index (AEX)

0.34%
1.84
388.41
12:45 23/10/17
388.41
12:45 23/10/17
DAILY VARIATION
0.34%
1.84
ANNUAL VARIATION
19.47%
89.07
DATA
High
389.67
Open
384.80
52 Week High
547.68
Low
383.51
Close
388.41
52 Week Low
440.51
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aalberts Industries €23.12 167,973 0.07% 0.41% 4.08% 17.21% 17.25% 41.41% 43.27% 198.63%
Abn Amro Group €26.43 n/a -0.91% 2.55% 8.46% 10.69% 17.04% 33.37% 0.00% 0.00%
Aegon €6.48 7,701,540 1.24% 2.81% 1.71% 9.26% 9.21% 31.17% -8.95% 20.18%
Ahold Del €16.37 n/a 0.28% 2.74% 6.17% -4.52% -11.80% -21.38% 0.00% 0.00%
Akzo Nobel €56.35 2,750,715 -0.55% -2.03% -1.69% 1.58% -1.26% 28.81% 18.69% 88.39%
Atc €17.35 n/a -0.30% 1.09% -1.40% -17.02% -15.97% 0.74% -2.95% 0.00%
ArcelorMittal SA €12.40 10,084,675 1.67% 3.92% 18.20% 18.56% 258.49% 314.65% 368.80% 113.13%
ASML Holding €63.74 1,422,877 1.19% 0.85% 8.15% 14.19% 23.58% 56.20% 76.50% 271.04%
DSM (Koninklijke) €47.53 1,300,023 0.26% 1.25% 7.63% 14.91% 13.00% 19.84% 50.20% 88.49%
Gemalto NV €85.95 62,693 -0.84% 1.07% -18.05% -41.20% -41.42% -41.94% -48.84% -50.24%
Heineken €45.77 1,550,299 -0.17% 0.18% 2.84% -2.03% 5.06% 8.05% 7.59% 80.56%
ING Groep €10.06 23,758,198 -0.26% 1.76% 2.99% 2.23% 11.25% 34.09% 18.29% 135.68%
Koninklijke Vopak €40.89 262,565 -0.15% -1.00% 1.51% -11.13% -10.82% -22.28% -0.82% -31.37%
KPN (Koninklijke) €2.72 19,410,000 2.58% 3.17% 6.39% 1.59% 11.67% 6.54% -10.48% -8.10%
NN GROUP €36.63 n/a -0.04% 2.12% 5.62% 7.21% 24.72% 32.81% 28.30% 0.00%
Philips (Koninklijke) €25.81 4,715,580 1.64% 4.95% 2.67% 16.12% 18.01% 37.48% 51.52% 83.61%
Randstad Holding €47.13 512,571 -0.37% 1.70% 4.02% 9.37% 0.22% 18.86% 3.50% 112.68%
Reed Elsevier €18.63 n/a 0.03% 1.14% 5.37% 5.73% 5.02% 20.90% 0.00% 0.00%
Royal Boskalis Westminster €36.46 432,247 -0.69% -0.20% 7.08% 3.85% -6.48% -0.86% -29.34% 6.91%
Royal Dutch Shell A €25.26 5,901,547 0.34% 0.63% 4.80% 11.95% 8.79% 11.61% 5.91% 0.18%
SBM Offshore €13.66 5,229,755 0.81% -1.33% -1.98% 1.12% -1.98% 9.22% 11.69% 47.27%
Unibail-Rodamco €206.55 66,883 -0.17% -1.10% 0.76% -4.09% -5.96% -9.07% -18.74% 23.09%
Unilever €27.50 5,712,257 0.11% -7.55% -2.62% -3.67% 0.30% 22.23% 14.92% 73.78%
Wolters Kluwer €20.91 785,181 -0.50% 1.63% 8.90% 10.81% 5.32% 13.10% 34.62% 177.43%
Ziggo €31.92 1,768,957 0.00% 0.00% 0.00% 4.37% 13.62% 15.23% 59.11% 0.00%
});