AEX Index (AEX)

0.37%
2.02
388.41
12:40 23/10/17
388.41
12:40 23/10/17
DAILY VARIATION
0.37%
2.02
ANNUAL VARIATION
19.51%
89.25
DATA
High
389.67
Open
384.80
52 Week High
547.68
Low
383.51
Close
388.41
52 Week Low
440.51
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Aalberts Industries €23.12 €0.02 0.05% €23.20 €22.84 167,973
Abn Amro Group €26.42 -€0.25 -0.94% n/a n/a n/a
Aegon €6.48 €0.06 1.20% €6.50 €6.34 7,701,540
Ahold Del €16.37 €0.05 0.32% n/a n/a n/a
Akzo Nobel €56.35 -€0.37 -0.48% €57.29 €54.09 2,750,715
Atc €17.35 -€0.05 -0.27% n/a n/a n/a
ArcelorMittal SA €12.40 €0.46 1.83% €12.41 €12.16 10,084,675
ASML Holding €63.74 €1.83 1.23% €64.00 €62.73 1,422,877
DSM (Koninklijke) €47.53 €0.21 0.28% €48.09 €47.44 1,300,023
Gemalto NV €85.95 -€0.27 -0.84% €86.65 €85.70 62,693
Heineken €45.77 -€0.14 -0.16% €45.90 €45.12 1,550,299
ING Groep €10.06 -€0.03 -0.19% €10.15 €9.91 23,758,198
Koninklijke Vopak €40.89 -€0.03 -0.09% €41.04 €40.41 262,565
KPN (Koninklijke) €2.72 €0.07 2.45% €2.74 €2.63 19,410,000
NN GROUP €36.63 -€0.01 -0.03% n/a n/a n/a
Philips (Koninklijke) €25.81 €0.59 1.67% €25.89 €25.10 4,715,580
Randstad Holding €47.13 -€0.22 -0.40% €47.33 €45.79 512,571
Reed Elsevier €18.64 €0.02 0.10% n/a n/a n/a
Royal Boskalis Westminster €36.46 -€0.20 -0.66% €36.53 €35.69 432,247
Royal Dutch Shell A €25.26 €0.08 0.33% €25.38 €25.13 5,901,547
SBM Offshore €13.66 €0.12 0.84% €14.38 €13.45 5,229,755
Unibail-Rodamco €206.67 -€0.23 -0.11% €206.85 €205.40 66,728
Unilever €27.50 €0.09 0.19% €27.61 €27.14 5,712,257
Wolters Kluwer €20.91 -€0.19 -0.47% €20.92 €20.68 785,181
Ziggo €31.92 €0.00 0.00% €32.04 €31.48 1,768,957
});