ASX 100 (ASX100)

0.62%
30.50
4,959.80
20:35 18/12/17
4,959.80
20:35 18/12/17
DAILY VARIATION
0.62%
30.50
ANNUAL VARIATION
8.26%
379.40
No results
DATA
High
4,965.00
Open
4,939.40
52 Week High
4,987.30
Low
4,939.40
Close
4,939.40
52 Week Low
4,590.50
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Arrium Limited 0.02A$ 0.00A$ 0.00% n/a n/a n/a n/a 64.62A$ Strong Sell -
Adelaide Brighton Limited 6.49A$ 0.00A$ 0.00% 23.30A$ 27.9 -11.1 2.54% 4,220.27A$ Overweight -
ALS Limited 6.91A$ 0.06A$ 0.88% n/a n/a n/a n/a 3,484.17A$ Overweight -
Alumina Limited 2.33A$ 0.08A$ 3.33% 5.20A$ 33.2 0.1 3.47% 6,695.64A$ Overweight -
Amcor Limited 15.32A$ 0.09A$ 0.59% 34.00A$ 44.8 2.7 2.43% 17,742.72A$ Overweight -
AMP Limited 5.20A$ 0.04A$ 0.78% 34.30A$ 15.0 -2.3 5.62% 15,176.04A$ Overweight -
Ansell Limited 24.69A$ 0.14A$ 0.57% 99.10A$ 24.8 3.4 1.45% 3,539.24A$ Neutral -
APA Group 8.69A$ 0.00A$ 0.00% 19.52A$ 44.5 12.5 3.85% 9,683.33A$ Underweight -
Aristocrat Leisure Limited 23.27A$ -0.01A$ -0.02% 12.30A$ 189.3 -12.5 0.28% 14,862.11A$ Buy -
ASX Limited 55.93A$ 0.56A$ 1.01% 194.53A$ 28.5 -9.1 3.16% 10,827.78A$ Sell -
Aurizon Holdings Limited 5.05A$ 0.00A$ 0.00% n/a n/a n/a n/a 10,149.70A$ Underweight -
Australand Property Group 0.00A$ 0.00A$ 0.00% 24.40A$ 0.0 0.0 0.00% 0.00A$ Overweight -
Australia And New Zealand Banking Group Limited 28.76A$ 0.54A$ 1.91% 213.40A$ 13.2 5.3 5.14% 84,480.07A$ Overweight -
Bank of Queensland Limited. 12.60A$ 0.06A$ 0.48% -10.04A$ -124.9 0.0 4.24% 4,946.63A$ Underweight -
Beach Energy Limited 1.10A$ 0.00A$ -0.00% 10.50A$ 10.5 0.1 2.01% 2,502.89A$ Underweight -
Bendigo and Adelaide Bank Limited 11.45A$ 0.01A$ 0.09% 81.36A$ 14.1 -1.6 5.24% 5,520.34A$ Underweight -
BHP Billiton Ltd. 28.15A$ 0.44A$ 1.59% 321.60A$ 6.6 -0.4 5.26% 58,731.10A$ Overweight -
Bluescope Steel Limited 14.20A$ 0.19A$ 1.36% -53.40A$ -26.2 0.0 0.00% 7,937.54A$ Buy -
Boral Limited. 7.68A$ 0.05A$ 0.65% 12.67A$ 60.4 -1.4 1.34% 9,003.51A$ Buy -
Brambles Limited 9.97A$ 0.01A$ 0.05% 42.10A$ 18.2 1.1 3.48% 15,854.66A$ Overweight -
Caltex Australia Limited 35.50A$ 0.00A$ 0.00% 97.70A$ 36.3 -2.1 1.27% 9,258.77A$ Overweight -
Challenger Limited 13.94A$ 0.06A$ 0.40% 57.50A$ 24.1 2.2 1.30% 8,508.47A$ Neutral -
Transpacific Industries Group Ltd 1.65A$ 0.05A$ 3.12% n/a n/a n/a n/a 2,636.96A$ Overweight -
Coca-Cola Amatil Limited 8.60A$ 0.08A$ 0.94% 70.20A$ 12.1 2.8 6.16% 6,381.52A$ Neutral -
Cochlear Limited 176.72A$ -0.19A$ -0.11% 100.00A$ 176.9 -2.6 1.38% 10,168.39A$ Sell -
Commonwealth Bank of Australia 80.29A$ 0.35A$ 0.44% 446.48A$ 17.9 2.0 4.16% 140,726.55A$ Neutral -
Computershare Limited. 16.12A$ 0.01A$ 0.06% 49.09A$ 33.1 -2.8 1.72% 8,761.96A$ Neutral -
Crown Resorts Limited 12.90A$ 0.05A$ 0.39% n/a n/a n/a n/a 8,886.14A$ Neutral -
CSL Limited 141.10A$ 1.07A$ 0.76% 189.24A$ 74.0 8.5 0.59% 63,815.37A$ Buy -
David Jones Limited 0.00A$ 0.00A$ 0.00% 19.40A$ 0.0 0.0 0.00% 0.00A$ Strong Sell -
Dexus Property Group 10.07A$ -0.15A$ -1.42% n/a n/a n/a n/a 10,250.35A$ Neutral -
Downer EDI Limited 6.88A$ -0.03A$ -0.43% 21.23A$ 32.6 0.0 0.00% 4,091.55A$ Overweight -
DuluxGroup Limited 7.82A$ 0.09A$ 1.16% 25.70A$ 30.1 0.0 1.94% 3,043.94A$ Underweight -
Flight Centre Travel Group Limited 44.76A$ -0.50A$ -1.10% n/a n/a n/a n/a 4,523.44A$ Neutral -
Fortescue Metals Group Ltd 4.96A$ 0.10A$ 2.06% 50.07A$ 7.5 0.1 2.14% 15,444.44A$ Overweight -
Goodman Group 8.78A$ -0.02A$ -0.17% 3.90A$ 225.6 0.0 0.41% 15,819.71A$ Overweight -
GPT Group 5.38A$ 0.04A$ 0.66% 15.40A$ 34.7 -1.2 3.33% 9,683.82A$ Neutral -
Graincorp Limited 7.91A$ 0.03A$ 0.32% 85.93A$ 9.2 0.1 3.77% 1,809.10A$ Overweight -
Harvey Norman Holdings Limited 4.12A$ 0.03A$ 0.73% 16.01A$ 25.5 -0.8 2.17% 4,588.12A$ Underweight -
Iluka Resources Limited 9.65A$ 0.12A$ 1.20% 130.10A$ 7.3 0.0 7.32% 4,020.65A$ Neutral -
Incitec Pivot Limited 3.83A$ 0.06A$ 1.46% 32.50A$ 11.6 0.6 3.05% 6,453.43A$ Overweight -
Insurance Australia Group Limited 7.29A$ -0.01A$ -0.14% 10.01A$ 72.9 -4.3 2.33% 17,259.25A$ Neutral -
Investa Office Fund 4.70A$ -0.04A$ -0.74% 28.60A$ 16.5 0.5 3.70% 2,809.58A$ Neutral -
Ioof Holdings Limited 10.73A$ -0.02A$ -0.19% 8.40A$ 127.9 -1.6 3.45% 3,686.96A$ Overweight -
James Hardie Industries SE 22.05A$ 0.05A$ 0.23% n/a n/a n/a n/a 9,730.09A$ Overweight -
Henderson Group 48.76A$ -0.03A$ -0.06% n/a n/a n/a n/a 9,771.80A$ Strong Sell -
JB Hi-Fi Limited 25.08A$ 0.70A$ 2.87% 104.65A$ 23.3 5.7 2.63% 2,880.85A$ Neutral -
Lend Lease Group 16.00A$ -0.09A$ -0.56% n/a n/a n/a n/a 9,343.73A$ Overweight -
Macquarie Group Limited 98.57A$ 1.69A$ 1.74% 222.56A$ 43.5 -1.7 1.53% 33,549.76A$ Overweight -
Metcash Limited 3.11A$ 0.03A$ 0.81% 15.22A$ 20.2 -0.4 9.09% 3,029.37A$ Neutral -
Mineral Resources Limited 18.17A$ 0.07A$ 0.39% 131.10A$ 13.8 0.3 2.54% 3,407.31A$ Buy -
Mirvac Group 2.44A$ 0.01A$ 0.20% 11.27A$ 21.7 0.2 3.44% 9,073.08A$ Overweight -
Monadelphous Group Limited 17.67A$ 0.32A$ 1.84% 155.24A$ 11.2 0.3 7.20% 1,661.15A$ Sell -
Myer Holdings Limited 0.65A$ 0.01A$ 0.78% 22.38A$ 2.9 -0.2 27.58% 533.83A$ Sell -
National Australia Bank Limited 29.90A$ 0.21A$ 0.71% 230.31A$ 12.9 0.6 5.71% 80,295.63A$ Overweight -
Navitas 5.55A$ 0.07A$ 1.28% 19.80A$ 27.7 -2.0 3.56% 1,987.36A$ Underweight -
Newcrest Mining Limited 21.84A$ 0.11A$ 0.51% 146.00A$ 14.9 1.0 1.47% 16,761.07A$ Underweight -
CFS Retail Property Trust 2.44A$ 0.00A$ 0.00% n/a n/a n/a n/a 7,508.40A$ Neutral -
Oil Search Limited 7.34A$ -0.08A$ -1.08% 17.87A$ 31.9 0.5 0.70% 11,183.45A$ Overweight -
Orica Limited 18.08A$ -0.07A$ -0.36% 138.57A$ 13.1 1.5 3.96% 6,818.75A$ Underweight -
Origin Energy Limited 9.10A$ 0.00A$ -0.00% 72.26A$ 12.6 0.8 4.81% 15,996.92A$ Buy -
Orora Limited 3.29A$ 0.01A$ 0.15% n/a n/a n/a n/a 3,909.15A$ Overweight -
Perpetual Limited 48.18A$ 0.18A$ 0.38% 62.90A$ 76.3 -1.3 1.88% 2,243.96A$ Underweight -
Primary Health Care Limited 3.65A$ 0.02A$ 0.55% 23.30A$ 15.6 1.2 3.03% 1,903.56A$ Underweight -
Qantas Airways Limited 5.22A$ 0.04A$ 0.68% -10.80A$ -48.0 0.0 0.00% 9,100.74A$ Overweight -
QBE Insurance Group Limited 10.60A$ 0.07A$ 0.62% 64.90A$ 12.5 -0.3 10.98% 14,417.02A$ Overweight -
Ramsay Health Care Limited 69.90A$ 0.97A$ 1.41% 116.10A$ 59.4 4.0 0.87% 14,019.07A$ Overweight -
REA Group Limited 77.99A$ 0.41A$ 0.53% 66.20A$ 117.2 4.8 0.43% 10,272.45A$ Neutral -
Resmed Inc 11.15A$ 0.22A$ 2.01% 175.00A$ 4.8 0.3 2.03% 15,862.41A$ Neutral -
Rio Tinto Limited 71.29A$ 0.72A$ 1.01% 808.50A$ 6.7 0.5 2.68% 30,238.56A$ Buy -
Santos Limited 4.99A$ -0.03A$ -0.50% 44.42A$ 11.3 0.8 5.20% 10,404.14A$ Neutral -
Scentre Group 4.31A$ 0.02A$ 0.47% n/a n/a n/a n/a 22,947.72A$ Overweight -
Seek Limited 18.72A$ 0.17A$ 0.92% 39.10A$ 47.4 1.4 0.93% 6,550.24A$ Neutral -
Sims Metal Management Limited 15.07A$ 0.19A$ 1.26% -253.30A$ -5.9 0.0 1.33% 3,030.51A$ Overweight -
Sonic Healthcare Limited 23.29A$ 0.21A$ 0.91% 81.10A$ 28.5 4.1 2.56% 9,843.20A$ Neutral -
Sp Ausnet 1.36A$ 0.00A$ -0.00% 1.38A$ 98.1 -5.9 5.82% 4,641.21A$ Underweight -
Spark Infrastructure Trust 2.59A$ -0.02A$ -0.58% 12.58A$ 20.7 0.3 3.85% 4,348.00A$ Neutral -
Stockland 4.69A$ 0.00A$ -0.00% 29.30A$ 16.0 -4.1 5.12% 11,417.66A$ Overweight -
Suncorp Group Limited 14.10A$ 0.05A$ 0.36% 56.68A$ 24.8 0.4 2.85% 18,273.89A$ Overweight -
Sydney Airport 7.34A$ 0.04A$ 0.55% 6.54A$ 111.6 8.5 2.88% 16,525.80A$ Overweight -
Tabcorp Holdings Limited 5.33A$ 0.07A$ 1.33% 46.66A$ 11.3 0.0 4.47% 4,451.97A$ Overweight -
Tatts Group Limited 4.61A$ 0.00A$ -0.00% 23.80A$ 19.4 1.6 4.99% 6,772.00A$ Overweight -
Telstra Corporation Limited. 3.70A$ 0.02A$ 0.41% 27.50A$ 13.4 2.5 7.59% 44,064.67A$ Neutral -
Echo Entertainment Group 4.85A$ 4.85A$ 0.00% n/a n/a n/a n/a 4,004.51A$ Overweight -
Toll Holdings Limited 0.00A$ 0.00A$ 0.00% 38.34A$ 0.0 0.0 0.00% 0.00A$ Underweight -
Transurban Group 12.92A$ 0.12A$ 0.94% 3.80A$ 336.8 -6.6 2.30% 26,551.71A$ Overweight -
Treasury Wine Estates Limited 16.09A$ 0.10A$ 0.59% 20.54A$ 77.9 5.3 0.80% 11,782.17A$ Neutral -
Federation Centres 2.86A$ 0.03A$ 0.88% n/a n/a n/a n/a 11,134.39A$ Overweight -
Wesfarmers Limited 44.86A$ 0.27A$ 0.61% 184.20A$ 24.2 2.3 3.70% 50,864.07A$ Neutral -
Westfield Group 10.84A$ 10.84A$ 0.00% 66.55A$ 0.0 0.0 0.00% 22,526.49A$ Overweight -
Westpac Banking Corporation 31.50A$ 0.13A$ 0.41% 231.42A$ 13.6 1.5 4.94% 106,922.47A$ Overweight -
Woodside Petroleum Limited 31.66A$ -0.21A$ -0.66% 209.00A$ 11.7 0.8 4.50% 26,671.81A$ Neutral -
Woolworths Limited 27.26A$ 0.19A$ 0.70% n/a n/a n/a n/a 35,567.49A$ Neutral -
Worleyparsons Limited 13.93A$ -0.18A$ -1.28% 151.49A$ 9.3 -2.2 6.40% 3,799.81A$ Overweight -