ASX 200 (ASX200)

1.12%
64.10
5,777.20
00:00 30/11/99

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

5,777.20
00:00 30/11/99
DAILY VARIATION
1.12%
64.10
ANNUAL VARIATION
4.67%
257.70
DATA
High
5,803.00
Open
5,713.10
52 Week High
5,982.70
Low
5,713.10
Close
5,777.20
52 Week Low
5,152.30
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Abacus Property Group A$2.91 A$0.04 1.39% A$19.10 15.2 -14.1 5.65% A$1,587.60 Strong Sell -
Adelaide Brighton Limited A$4.65 A$0.00 -0.00% A$23.30 20.0 -7.9 3.55% A$2,894.03 Neutral -
Ainsworth Game Technology Limited A$3.10 A$0.10 3.33% -A$1.00 -310.0 0.0 0.00% A$1,005.70 Strong Buy -
Als Limited A$6.12 A$0.08 1.32% n/a n/a n/a n/a n/a Neutral -
Alumina Limited A$1.77 A$0.07 3.81% A$5.20 26.0 0.1 4.43% A$4,840.74 Overweight -
Amcor Limited A$14.50 A$0.03 0.21% A$34.00 42.6 2.5 2.55% A$16,695.90 Overweight -
Amp Limited A$6.66 A$0.08 1.22% A$34.30 19.4 -3.0 4.35% A$18,929.52 Overweight -
Ansell Limited A$26.75 -A$0.15 -0.56% A$99.10 27.0 3.7 1.33% A$4,088.84 Neutral -
Apa Group A$9.32 A$0.12 1.30% A$19.52 47.7 13.4 3.59% A$9,895.05 Overweight -
Aquila Resources Limited A$0.00 A$0.00 0.00% -A$0.10 0.0 0.0 0.00% n/a Overweight -
Arb Corporation Limited A$14.20 A$0.11 0.78% A$46.28 30.7 0.8 1.37% A$1,115.31 Neutral -
Ardent Leisure Group A$2.17 A$0.03 1.40% A$12.91 16.8 5.7 5.39% A$968.69 Neutral -
Aristocrat Leisure Limited A$7.80 -A$0.10 -1.27% A$12.30 63.4 -4.2 0.83% A$4,994.52 Buy -
Arrium Limited A$0.18 A$0.00 0.00% A$3.74 4.7 -0.1 29.80% A$499.34 Neutral -
Asciano Ltd A$6.76 A$0.00 -0.00% A$24.70 27.4 -0.5 1.11% A$6,535.08 Overweight -
Asx Limited A$41.63 A$0.20 0.48% A$194.53 21.4 -6.8 4.21% A$8,041.94 Underweight -
Atlas Iron Limited A$0.12 A$0.00 0.00% -A$13.00 -0.9 0.0 25.00% A$110.34 Sell -
Aurizon Holdings Limited A$5.34 A$0.00 0.00% n/a n/a n/a n/a A$11,225.44 Buy -
Australand Property Group A$0.00 A$0.00 0.00% A$24.40 0.0 0.0 0.00% n/a Overweight -
Australia And New Zealand Banking Group Limited A$33.19 A$0.47 1.44% A$213.40 15.6 6.2 4.37% A$88,649.67 Overweight -
Aveo Group A$2.85 -A$0.03 -1.04% n/a n/a n/a n/a A$1,398.56 Strong Buy -
Awe Limited A$1.43 A$0.04 2.88% -A$12.74 -11.2 0.0 0.00% A$741.46 Buy -
Bank Of Queensland Limited. A$13.25 A$0.20 1.53% -A$10.04 -131.9 0.0 4.01% A$4,838.53 Neutral -
Bc Iron Limited A$0.39 -A$0.03 -7.14% -A$1.70 -22.9 0.0 0.00% A$79.46 Neutral -
Beach Energy Limited A$1.10 -A$0.03 -2.65% A$10.67 10.3 0.1 2.05% A$1,417.16 Neutral -
Beadell Resources Limited A$0.21 A$0.01 2.44% -A$5.00 -4.2 0.0 0.00% A$171.71 Buy -
Bega Cheese Ltd Npv A$4.64 A$0.04 0.87% n/a n/a n/a n/a A$714.18 Neutral -
Bendigo And Adelaide Bank Limited A$12.29 A$0.11 0.90% A$81.36 15.1 -1.7 4.88% A$5,515.67 Neutral -
Bhp Billiton Ltd. A$29.59 A$0.39 1.34% A$321.60 7.0 -0.4 4.95% A$152,878.27 Overweight -
Bluescope Steel Limited A$3.51 A$0.10 2.93% -A$53.40 -6.6 0.0 0.00% A$1,882.20 Buy -
Boral Limited. A$6.26 A$0.00 -0.00% A$13.60 46.0 -1.0 1.76% A$4,957.40 Neutral -
Bradken Limited A$2.19 A$0.04 1.86% A$60.50 3.6 0.1 18.72% A$372.84 Underweight -
Brambles Limited A$11.44 A$0.07 0.62% A$42.10 20.8 1.2 3.04% A$17,659.11 Overweight -
Breville Group Limited A$7.53 -A$0.05 -0.66% A$21.98 34.3 0.5 1.46% A$1,000.43 Overweight -
Buru Energy Limited A$0.52 A$0.00 0.00% -A$2.51 -20.7 0.0 0.00% A$181.90 Buy -
Bwp Trust A$3.31 A$0.08 2.48% A$13.43 24.6 2.7 4.40% A$2,017.09 Strong Sell -
Cabcharge Australia Limited A$4.94 -A$0.14 -2.76% A$49.70 9.9 0.3 7.09% A$598.54 Sell -
Caltex Australia Limited A$33.70 -A$0.12 -0.35% A$97.70 34.5 -2.0 1.34% A$9,112.50 Underweight -
Cardno Limited A$3.05 A$0.00 0.00% A$61.73 4.9 0.4 11.80% A$465.24 Neutral -
Challenger Limited A$6.88 -A$0.05 -0.72% A$57.50 12.0 1.1 2.62% A$3,976.69 Overweight -
Charter Hall Group A$4.79 A$0.02 0.42% A$5.64 84.9 -1.2 3.80% A$1,771.56 Neutral -
Charter Hall Retail Reit A$4.48 A$0.05 1.13% A$8.61 52.0 -0.8 5.83% A$1,671.22 Sell -
Coca-cola Amatil Limited A$10.09 A$0.04 0.40% A$70.20 14.4 3.3 5.20% A$7,712.26 Neutral -
Cochlear Limited A$88.55 A$1.05 1.20% A$100.00 88.6 -1.3 2.77% A$5,018.63 Underweight -
Commonwealth Bank Of Australia A$85.09 A$1.59 1.90% A$448.90 19.0 2.1 3.93% A$135,269.23 Underweight -
Computershare Limited. A$12.88 A$0.21 1.66% A$49.09 26.2 -2.2 2.17% A$6,841.30 Neutral -
Cover - More Group Limited A$2.45 A$0.04 1.66% n/a n/a n/a n/a A$737.18 Strong Buy -
Cromwell Property Group A$1.09 -A$0.01 -0.46% n/a n/a n/a n/a A$1,896.34 Sell -
Crown Resorts Limited A$13.09 A$0.17 1.32% n/a n/a n/a n/a A$8,966.53 Overweight -
Csl Limited A$93.50 A$0.90 0.97% A$189.24 49.4 5.6 0.89% A$42,619.34 Buy -
Csr Limited A$4.21 A$0.03 0.72% A$17.90 23.5 41.9 3.09% A$2,110.02 Overweight -
David Jones Limited A$0.00 A$0.00 0.00% A$19.40 0.0 0.0 0.00% n/a Strong Sell -
Dexus Property Group A$8.01 A$0.19 2.43% A$22.50 35.6 -0.5 4.01% A$7,316.54 Underweight -
Dominos Pizza Enterprises Limited A$38.71 A$0.36 0.94% A$25.56 151.5 9.5 0.36% A$3,370.68 Overweight -
Downer Edi Limited A$5.15 -A$0.01 -0.19% A$22.50 22.9 0.0 0.00% A$2,146.11 Overweight -
Drillsearch Energy Limited A$1.23 A$0.04 2.93% -A$12.14 -10.1 0.0 0.00% A$516.43 Overweight -
Duet Group A$2.55 A$0.04 1.59% A$7.18 35.5 -5.8 6.23% A$3,764.07 Neutral -
Duluxgroup Limited A$5.87 A$0.12 2.09% A$25.70 22.8 0.0 2.56% A$2,276.86 Neutral -
Echo Entertainment Group A$4.68 A$0.08 1.74% A$5.90 79.3 -1.0 0.85% A$3,632.96 Overweight -
Envestra Limited A$0.00 A$0.00 0.00% A$4.90 0.0 0.0 0.00% n/a Underweight -
Evolution Mining Limited A$1.17 A$0.00 0.00% A$7.10 16.5 0.0 0.00% A$842.20 Neutral -
Fairfax Media Limited A$1.03 A$0.02 1.98% A$8.70 11.8 -0.5 2.91% A$2,517.29 Overweight -
Federation Centres A$3.04 A$0.01 0.33% n/a n/a n/a n/a A$4,397.13 Neutral -
Fletcher Building Limited A$8.11 A$0.03 0.37% A$46.50 18.7 -1.0 3.91% A$5,875.15 Neutral
Flexigroup Ltd A$3.60 A$0.00 0.00% A$21.50 16.7 1.7 3.47% A$1,094.94 Buy -
Flight Centre Travel Group Limited A$46.55 A$0.63 1.37% n/a n/a n/a n/a A$4,649.32 Overweight -
Fortescue Metals Group Ltd A$2.42 -A$0.01 -0.41% A$50.07 3.7 0.1 4.32% A$6,570.11 Underweight -
G.u.d. Holdings Ltd A$9.52 A$0.04 0.42% A$132.30 7.2 0.1 6.83% A$757.07 Overweight -
G8 Education Limited A$3.75 A$0.00 0.00% n/a n/a n/a n/a A$1,364.49 Buy -
Goodman Fielder Limited. A$0.67 A$0.67 0.00% -A$7.00 0.0 0.0 0.00% n/a Neutral -
Goodman Group A$6.55 A$0.10 1.55% A$3.90 167.9 0.0 0.55% A$11,184.37 Overweight -
Gpt Group A$4.62 A$0.05 1.09% A$15.40 30.0 -1.0 3.85% A$8,034.66 Underweight -
Graincorp Limited A$9.40 -A$0.07 -0.74% A$85.93 10.9 0.1 3.16% A$2,164.97 Sell -
Gwa Group Limited A$2.62 A$0.00 0.00% A$15.31 17.2 -0.8 6.84% A$800.05 Underweight -
Harvey Norman Holdings Limited A$4.70 A$0.10 2.17% A$16.01 29.4 -0.9 1.89% A$5,075.46 Underweight -
Henderson Group A$5.74 A$0.10 1.77% A$13.20 21.8 0.7 2.44% n/a n/a -
Horizon Oil Limited A$0.10 A$0.00 0.00% A$4.58 1.7 0.0 0.00% A$143.22 Neutral -
Iinet Limited A$9.80 A$0.04 0.41% A$22.80 43.0 1.2 0.92% A$1,598.55 Neutral -
Iluka Resources Limited A$9.00 A$0.27 3.09% A$130.10 6.9 0.0 7.78% A$3,684.57 Overweight -
Incitec Pivot Limited A$3.99 A$0.03 0.76% A$32.50 12.3 0.6 2.88% A$6,434.39 Neutral -
Independence Group Nl A$4.85 A$0.08 1.68% -A$130.47 -3.7 0.0 0.62% A$1,370.40 Neutral -
Insurance Australia Group Limited A$5.66 A$0.02 0.35% A$10.01 56.5 -3.3 3.00% A$12,995.98 Neutral -
Investa Office Fund A$3.97 A$0.05 1.28% A$28.60 13.9 0.4 4.41% A$2,376.36 Underweight -
Invocare Limited A$13.29 A$0.11 0.83% A$35.20 37.8 21.8 2.24% A$1,452.40 Neutral -
Ioof Holdings Limited A$10.82 A$0.10 0.93% A$8.40 128.9 -1.6 3.42% A$3,151.40 Overweight -
Iress Limited A$10.79 -A$0.06 -0.55% n/a n/a n/a n/a A$1,721.97 Overweight -
James Hardie Industries Se A$17.66 A$0.21 1.20% n/a n/a n/a n/a A$7,572.92 Overweight -
Jb Hi-fi Limited A$21.85 A$0.36 1.67% A$105.93 20.6 5.0 2.97% A$2,096.61 Overweight -
Karoon Gas Australia Limited A$2.75 -A$0.03 -1.08% -A$1.48 -185.8 0.0 0.00% A$712.77 Strong Buy -
Kathmandu Holdings Limited A$1.29 -A$0.06 -4.07% A$19.50 7.1 0.0 7.20% A$296.18 Overweight -
Lend Lease Group A$16.66 A$0.21 1.28% A$92.70 18.0 16.5 2.28% A$9,153.99 Overweight -
Lynas Corporation Limited A$0.04 -A$0.00 -2.27% -A$5.12 -0.8 0.0 0.00% A$151.70 Overweight -
M2 Group Ltd A$11.11 -A$0.04 -0.36% n/a n/a n/a n/a A$2,030.97 Buy -
Macquarie Atlas Roads Group A$3.30 A$0.04 1.23% -A$63.43 -5.2 0.0 0.00% A$1,688.08 Overweight -
Macquarie Group Limited A$81.75 A$0.75 0.93% A$222.56 36.7 -1.4 1.81% A$26,556.58 Buy -
Magellan Financial Group Limited A$18.69 A$0.09 0.48% A$2.50 747.6 0.0 0.00% A$2,982.74 Overweight -
Mcmillan Shakespeare Limited A$13.09 A$0.11 0.85% A$66.50 19.7 0.2 1.83% A$1,048.82 Buy -
Medusa Mining Limited A$0.95 A$0.01 1.06% A$26.10 2.8 -0.1 9.58% A$207.79 Buy -
Mesoblast Limited A$3.91 A$0.01 0.26% -A$25.15 -15.5 0.0 0.00% A$1,297.96 Overweight -
Metcash Limited A$1.38 A$0.00 0.00% A$15.22 9.1 -0.2 20.29% A$1,276.49 Underweight -
Mineral Resources Limited A$7.63 A$0.20 2.69% A$131.10 5.8 0.1 6.03% A$1,328.47 Overweight -
Mirvac Group A$2.01 A$0.00 0.00% A$11.27 17.8 0.1 4.18% A$7,302.80 Overweight -
Mermaid Marine Australia Limited A$0.61 -A$0.04 -6.15% n/a n/a n/a n/a A$219.02 Overweight -
Monadelphous Group Limited A$11.17 -A$0.28 -2.45% A$155.24 7.2 0.2 11.19% A$1,019.54 Sell -
Mount Gibson Iron Limited A$0.22 -A$0.02 -6.52% A$15.93 1.3 -0.0 18.60% A$256.34 Neutral -
Myer Holdings Limited A$1.50 A$0.04 2.39% A$23.90 6.3 -0.5 12.67% A$860.96 Sell -
National Australia Bank Limited A$34.32 A$0.88 2.63% A$230.31 14.9 0.7 4.94% A$86,889.84 Overweight -
Navitas A$4.74 -A$0.02 -0.42% A$19.80 23.9 -1.8 4.11% A$1,810.15 Underweight -
Newcrest Mining Limited A$14.13 A$0.23 1.65% A$146.00 9.7 0.6 2.26% A$10,968.77 Underweight -
News Corporation. Class B A$19.82 A$0.29 1.48% n/a n/a n/a n/a n/a n/a -
Nine Entertainment Co Holdings Ltd Npv A$2.15 A$0.05 2.38% n/a n/a n/a n/a n/a n/a -
Northern Star Resources Ltd A$2.36 A$0.06 2.61% -A$0.83 -284.3 0.0 0.00% A$1,279.88 Overweight -
Cfs Retail Property Trust A$2.44 -A$0.05 -2.01% n/a n/a n/a n/a A$7,908.44 Sell -
Nrw Holdings Limited A$0.19 -A$0.01 -4.88% A$34.80 0.6 0.0 92.31% A$51.59 Neutral -
Nufarm Limited A$7.75 -A$0.09 -1.15% A$22.30 34.8 0.0 0.39% A$2,025.12 Underweight -
Oil Search Limited A$7.60 A$0.15 2.01% A$17.87 32.6 0.5 0.69% A$11,526.78 Buy
Orica Limited A$21.89 A$0.31 1.44% A$138.57 15.8 1.8 3.28% A$8,058.94 Underweight -
Origin Energy Limited A$13.31 A$0.49 3.82% A$82.60 16.1 1.0 3.76% A$14,202.90 Overweight -
Orora Limited A$2.20 A$0.02 0.92% n/a n/a n/a n/a A$2,534.04 Overweight -
Oz Minerals Limited A$4.71 -A$0.10 -2.08% A$82.70 5.7 -0.1 12.74% A$1,508.25 Buy -
Ozforex Group Limited A$2.27 -A$0.03 -1.29% n/a n/a n/a n/a A$636.00 Strong Buy -
Pacific Brands Limited A$0.41 A$0.02 5.06% -A$49.10 -0.8 0.0 10.84% A$371.48 Sell -
Pact Group Holdings Limited A$4.20 A$0.05 1.20% n/a n/a n/a n/a A$1,219.46 Overweight -
Paladin Energy Ltd A$0.32 -A$0.01 -3.08% -A$18.88 -1.3 0.0 0.00% A$541.75 Overweight -
Panaust Ltd A$1.84 -A$0.01 -0.27% n/a n/a n/a n/a A$1,204.65 Neutral -
Perpetual Limited A$56.48 A$0.48 0.86% A$62.90 89.8 -1.6 1.59% A$2,581.62 Neutral -
Platinum Asset Management Limited A$7.86 A$0.12 1.55% A$22.51 34.9 -2.2 2.67% A$4,396.62 Neutral -
Premier Investments Limited A$14.27 -A$0.02 -0.14% A$26.13 54.6 -1.1 2.52% A$2,206.96 Underweight -
Primary Health Care Limited A$5.34 A$0.05 0.95% A$23.30 22.9 1.8 2.06% A$2,698.67 Neutral -
Qantas Airways Limited A$3.52 A$0.07 2.03% -A$10.80 -32.6 0.0 0.00% A$7,577.34 Buy -
Qbe Insurance Group Limited A$14.65 A$0.07 0.48% A$64.90 17.3 -0.4 7.93% A$19,141.36 Buy -
Qube Holdings Limited A$2.90 A$0.04 1.40% n/a n/a n/a n/a A$3,032.73 Overweight -
Ramsay Health Care Limited A$63.52 -A$2.50 -3.79% A$116.10 54.7 3.7 0.94% A$13,478.82 Overweight -
Rea Group Limited A$39.07 -A$0.55 -1.39% A$66.20 59.0 2.4 0.84% A$5,532.02 Buy -
Recall Holdings Limited A$7.76 A$0.01 0.13% n/a n/a n/a n/a n/a n/a -
Regis Resources Limited A$1.18 A$0.00 0.00% A$15.51 7.6 0.1 0.00% A$607.23 Buy -
Reject Shop Limited A$6.89 -A$0.10 -1.43% A$84.10 8.2 0.2 4.86% A$194.70 Underweight -
Resmed Inc A$7.70 A$0.12 1.58% A$175.00 3.4 0.2 2.89% n/a n/a -
Resolute Mining Limited A$0.34 -A$0.01 -2.90% A$18.62 1.8 0.0 14.93% A$227.62 Overweight -
Retail Food Group Limited A$6.65 -A$0.09 -1.34% A$25.30 26.3 3.9 1.77% A$1,119.38 Overweight -
Rio Tinto Limited A$58.20 A$0.69 1.20% A$808.50 5.5 0.4 3.25% A$104,945.68 Neutral -
Sai Global Limited A$4.45 A$0.00 0.00% A$21.25 20.9 1.0 2.84% A$929.63 Overweight -
Sandfire Resources Nl A$5.34 -A$0.03 -0.56% -A$15.85 -33.7 0.0 0.00% A$828.39 Buy -
Santos Limited A$8.25 A$0.08 0.98% A$51.01 16.2 1.2 3.64% A$8,118.81 Overweight -
Scentre Group A$3.95 A$0.02 0.51% n/a n/a n/a n/a A$21,030.97 Neutral -
Seek Limited A$16.92 A$0.05 0.30% A$39.10 43.3 1.2 1.02% A$5,739.20 Neutral -
Senex Energy Ltd. A$0.39 A$0.02 4.00% A$0.96 40.6 0.0 0.00% A$413.88 Overweight -
Seven Group Holdings Ltd A$7.63 A$0.05 0.66% A$98.00 7.8 0.2 4.98% A$2,129.55 Neutral -
Seven West Media Limited A$1.25 A$0.04 2.88% A$30.03 4.2 -0.3 18.04% A$2,141.33 Neutral -
Shopping Centres Australasia Property Group A$2.16 A$0.01 0.47% n/a n/a n/a n/a n/a n/a -
Sigma Pharmaceuticals Limited A$0.87 A$0.00 0.00% A$4.30 20.2 0.0 4.02% A$940.35 Underweight -
Sims Metal Management Limited A$11.60 A$0.19 1.67% -A$253.30 -4.6 0.0 1.72% A$2,256.85 Overweight -
Singapore Telecommunications Limited. A$3.98 A$0.02 0.51% A$25.04 16.4 3.9 0.00% n/a n/a -
Sirius Resources Nl A$3.79 -A$0.05 -1.30% -A$2.80 -135.4 0.0 0.00% A$1,335.53 Strong Buy -
Sirtex Medical Limited A$26.68 A$0.00 -0.00% A$28.80 92.6 -7.8 0.26% A$1,557.41 Overweight -
Skilled Group Limited A$1.45 -A$0.06 -3.67% A$10.83 13.3 -0.2 0.00% A$290.15 Overweight -
Sky City Entertainment Group Limited. A$4.13 A$0.04 0.98% A$21.40 20.7 0.5 3.61% A$2,579.01 Overweight
Sky Network Television Limited. A$5.89 -A$0.01 -0.17% A$30.86 20.4 0.0 2.93% A$2,494.39 Overweight
Slater & Gordon Limited A$6.03 A$0.13 2.20% A$16.78 35.9 2.9 0.78% A$2,181.48 Buy -
Sonic Healthcare Limited A$20.08 A$0.13 0.65% A$81.10 24.8 3.5 2.94% A$7,943.35 Overweight -
Southern Cross Media Group A$1.05 -A$0.01 -0.94% A$13.48 7.8 -2.7 9.48% n/a n/a -
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.38 98.1 -5.9 5.82% n/a Underweight -
Spark Infrastructure Trust A$2.00 -A$0.01 -0.25% A$12.58 15.9 0.2 5.01% A$2,896.06 Overweight -
Steadfast Group Limited A$1.49 A$0.03 1.71% n/a n/a n/a n/a A$1,103.97 Overweight -
Stockland A$4.34 A$0.02 0.46% A$29.30 14.8 -3.8 5.53% A$10,131.77 Neutral -
Stw Communications Group Limited A$0.57 -A$0.02 -3.39% A$10.81 5.3 0.1 11.40% A$242.57 Neutral -
Suncorp Group Limited A$13.53 A$0.11 0.82% A$56.68 23.9 0.4 2.96% A$16,880.21 Neutral -
Sundance Energy Australia Limited A$0.58 A$0.01 0.86% -A$4.90 -11.9 0.0 0.00% A$335.10 Strong Buy -
Super Retail Group Limited A$10.70 -A$0.10 -0.93% A$46.10 23.2 1.1 2.99% A$2,129.90 Overweight -
Sydney Airport A$5.69 A$0.05 0.89% A$6.54 87.0 6.6 3.69% A$12,034.05 Buy -
Tabcorp Holdings Limited A$5.03 A$0.08 1.62% A$46.66 10.8 0.0 4.68% A$3,865.00 Neutral -
Tassal Group Limited A$3.30 A$0.01 0.30% A$19.96 16.5 -1.6 1.82% A$480.35 Overweight -
Tatts Group Limited A$4.16 A$0.07 1.71% A$23.80 17.5 1.4 5.53% A$5,799.41 Overweight -
Telstra Corporation Limited. A$6.22 A$0.07 1.14% A$27.50 22.6 4.2 4.50% A$75,799.06 Neutral -
Ten Network Holdings Limited A$0.24 A$0.02 6.67% A$0.72 33.3 -0.4 18.14% A$610.42 Underweight -
Toll Holdings Limited A$0.00 -A$9.02 -100.00% A$38.34 0.0 0.0 0.00% A$6,471.29 Neutral -
Tpg Telecom Ltd. A$9.04 A$0.11 1.23% A$11.50 78.6 5.7 0.61% A$7,223.65 Neutral -
Trade Me Group Ltd Npv A$3.51 A$0.01 0.29% n/a n/a n/a n/a A$1,449.67 Neutral -
Transfield Services Limited A$1.66 -A$0.03 -1.77% A$15.60 10.7 0.1 8.41% A$860.93 Neutral -
Transpacific Industries Group Ltd A$0.82 A$0.04 4.49% A$0.90 90.6 0.0 0.00% A$1,169.14 Neutral -
Transurban Group A$10.17 A$0.03 0.30% A$3.80 267.6 -5.2 2.90% A$19,623.24 Overweight -
Treasury Wine Estates Limited A$5.38 A$0.08 1.51% A$20.90 25.7 1.7 2.42% A$3,419.12 Sell -
Ugl Ltd. A$2.32 -A$0.14 -5.69% A$80.80 2.9 -0.2 30.17% A$377.98 Sell -
Veda Group Limited A$2.30 -A$0.01 -0.43% n/a n/a n/a n/a A$1,971.35 Buy -
Village Roadshow Limited A$6.34 A$0.00 -0.00% A$77.01 8.2 0.0 0.00% A$1,004.99 Buy -
Virtus Health Ltd A$7.76 A$0.18 2.37% n/a n/a n/a n/a A$578.74 Overweight -
Wesfarmers Limited A$43.66 A$0.06 0.14% A$184.20 23.7 2.3 3.78% A$48,692.21 Underweight -
Western Areas Limited A$3.57 A$0.03 0.85% n/a n/a n/a n/a A$818.68 Buy -
Westfield Corp A$9.68 A$0.21 2.22% n/a n/a n/a n/a A$19,471.70 Underweight -
Westpac Banking Corporation A$33.56 A$0.44 1.33% A$233.00 14.4 1.6 4.65% A$102,783.80 Neutral -
Whitehaven Coal Limited A$1.48 A$0.03 1.72% A$10.07 14.7 -0.5 2.03% A$1,446.72 Neutral -
Woodside Petroleum Limited A$36.63 A$0.21 0.58% A$209.00 13.4 0.9 3.92% A$29,413.61 Underweight -
Woolworths Limited A$28.00 -A$0.01 -0.04% A$178.63 15.7 5.1 4.50% A$35,693.21 Sell -
Worleyparsons Limited A$10.89 -A$0.05 -0.46% A$152.70 7.1 -1.7 8.36% A$2,649.18 Underweight -
Wotif.com Holdings Limited A$0.00 A$0.00 0.00% A$27.42 0.0 0.0 0.00% n/a Neutral -