ASX 200 (ASX200)

0.34%
18.80
5,588.30
06:31 30/01/15

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

5,588.30
06:31 30/01/15
DAILY VARIATION
0.34%
18.80
ANNUAL VARIATION
7.71%
400.20
DATA
High
5,619.50
Open
5,569.50
52 Week High
5,658.50
Low
5,569.50
Close
5,588.30
52 Week Low
5,070.30
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Abacus Property Group A$3.05 -A$0.01 -0.33% A$19.17 15.9 -14.7 5.41% A$1,563.92 Neutral -
Adelaide Brighton Limited A$3.58 -A$0.04 -1.10% A$23.30 15.4 -6.1 4.61% A$2,307.83 Overweight -
Ainsworth Game Technology Limited A$2.95 A$0.05 1.72% -A$1.00 -295.0 0.0 0.00% A$873.25 Buy -
Als Limited A$4.90 -A$0.16 -3.16% n/a n/a n/a n/a n/a Neutral -
Alumina Limited A$1.94 -A$0.01 -0.51% A$5.20 29.1 0.1 3.97% A$5,373.92 Buy -
Amcor Limited A$12.78 A$0.03 0.24% A$34.00 37.6 2.2 2.90% A$15,095.63 Overweight -
Amp Limited A$5.77 -A$0.03 -0.52% A$34.30 16.8 -2.6 5.03% A$16,563.33 Neutral -
Ansell Limited A$22.67 A$0.24 1.07% A$99.10 22.9 3.2 1.57% A$3,392.05 Neutral -
Apa Group A$8.12 A$0.02 0.25% A$19.52 41.6 11.7 4.13% A$8,903.53 Neutral -
Aquila Resources Limited A$0.00 A$0.00 0.00% -A$0.10 0.0 0.0 0.00% n/a Overweight -
Arb Corporation Limited A$11.58 A$0.17 1.49% A$46.28 25.0 0.6 1.68% A$873.88 Neutral -
Ardent Leisure Group A$2.78 A$0.06 2.21% A$12.91 21.5 7.3 4.21% A$1,158.08 Overweight -
Aristocrat Leisure Limited A$7.02 -A$0.07 -0.99% A$12.30 57.1 -3.8 0.93% A$4,318.24 Buy -
Arrium Limited A$0.21 A$0.00 0.00% A$3.74 5.5 -0.1 25.44% A$602.15 Neutral -
Asciano Ltd A$6.03 -A$0.02 -0.33% A$24.70 24.4 -0.4 1.24% A$5,862.07 Buy -
Asx Limited A$38.14 A$0.05 0.13% A$194.53 19.6 -6.2 4.59% A$7,290.79 Underweight -
Atlas Iron Limited A$0.17 A$0.00 0.00% -A$13.00 -1.3 0.0 17.65% A$151.71 Sell -
Aurizon Holdings Limited A$4.95 A$0.00 0.00% n/a n/a n/a n/a A$10,364.80 Buy -
Australand Property Group A$0.00 A$0.00 0.00% A$24.40 0.0 0.0 0.00% n/a Overweight -
Australia And New Zealand Banking Group Limited A$33.00 A$0.05 0.15% A$213.40 15.5 6.2 4.39% A$89,064.25 Neutral -
Automotive Holdings Group Limited A$3.78 -A$0.11 -2.83% A$24.40 15.5 1.2 4.50% A$1,125.01 Buy -
Aveo Group A$2.28 A$0.17 8.06% n/a n/a n/a n/a A$1,128.83 Strong Buy -
Awe Limited A$1.35 A$0.07 5.49% -A$12.74 -10.6 0.0 0.00% A$691.51 Buy -
Bank Of Queensland Limited. A$12.51 A$0.01 0.08% -A$10.04 -124.6 0.0 4.25% A$4,436.81 Neutral -
Bc Iron Limited A$0.47 -A$0.02 -3.12% -A$1.70 -27.4 0.0 0.00% A$89.27 Neutral -
Beach Energy Limited A$0.96 A$0.06 6.67% A$10.67 9.0 0.0 2.34% A$1,239.11 Overweight -
Beadell Resources Limited A$0.29 -A$0.03 -9.52% -A$5.00 -5.7 0.0 0.00% A$275.54 Overweight -
Bega Cheese Ltd Npv A$5.11 -A$0.02 -0.39% n/a n/a n/a n/a A$766.07 Neutral -
Bendigo And Adelaide Bank Limited A$13.38 -A$0.15 -1.11% A$81.36 16.4 -1.9 4.48% A$5,925.28 Neutral -
Bhp Billiton Ltd. A$29.26 A$0.31 1.07% A$321.60 7.1 -0.4 4.92% A$151,267.91 Buy -
Bluescope Steel Limited A$5.03 A$0.02 0.40% -A$53.40 -9.4 0.0 0.00% A$2,941.54 Overweight -
Boral Limited. A$5.60 A$0.03 0.54% A$13.60 41.2 -0.9 1.96% A$4,242.43 Overweight -
Bradken Limited A$2.73 A$0.11 4.20% A$60.50 4.5 0.2 15.02% A$711.47 Buy -
Brambles Limited A$10.60 A$0.90 9.28% A$42.10 17.9 1.1 3.53% A$16,492.31 Overweight -
Breville Group Limited A$7.26 A$0.04 0.55% A$21.98 33.0 0.5 1.52% A$934.08 Overweight -
Buru Energy Limited A$0.38 A$0.01 1.35% -A$2.51 -14.9 0.0 0.00% A$122.40 Overweight -
Bwp Trust A$2.85 A$0.01 0.35% A$13.43 21.2 2.3 5.11% A$1,791.23 Strong Sell -
Cabcharge Australia Limited A$4.35 A$0.01 0.23% A$49.70 8.8 0.3 8.05% A$533.51 Underweight -
Caltex Australia Limited A$33.42 A$0.24 0.72% A$97.70 34.2 -2.0 1.35% A$9,131.40 Sell -
Cardno Limited A$2.96 -A$0.11 -3.58% A$61.73 4.8 0.4 12.16% A$452.55 Neutral -
Carsales.com Limited A$10.30 -A$0.47 -4.36% A$30.60 35.2 1.6 2.27% A$2,488.01 Overweight -
Challenger Limited A$6.31 A$0.06 0.96% A$57.50 11.0 1.0 2.85% A$3,526.60 Overweight -
Charter Hall Group A$4.84 A$0.01 0.21% A$5.64 85.8 -1.3 3.76% A$1,679.91 Overweight -
Charter Hall Retail Reit A$4.39 A$0.01 0.23% A$8.61 51.0 -0.7 5.95% A$1,659.37 Sell -
Coca-cola Amatil Limited A$9.70 A$0.00 0.00% A$70.20 13.8 3.2 5.41% A$7,223.56 Underweight -
Cochlear Limited A$83.00 A$0.67 0.81% A$100.00 83.0 -1.2 2.95% A$4,647.03 Sell -
Commonwealth Bank Of Australia A$89.33 A$0.57 0.64% A$448.90 19.9 2.2 3.74% A$139,806.34 Neutral -
Computershare Limited. A$11.63 -A$0.01 -0.09% A$49.09 23.7 -2.0 2.41% A$6,524.26 Overweight -
Cover - More Group Limited A$1.89 -A$0.50 -21.04% n/a n/a n/a n/a A$603.73 Strong Buy -
Cromwell Property Group A$1.06 -A$0.01 -0.47% n/a n/a n/a n/a A$1,856.77 Underweight -
Crown Resorts Limited A$13.61 -A$0.18 -1.31% n/a n/a n/a n/a A$8,893.69 Buy -
Csl Limited A$87.95 A$17.76 25.30% A$189.24 37.1 4.2 1.18% A$40,443.28 Buy -
Csr Limited A$4.00 -A$0.02 -0.50% A$17.90 22.3 39.8 3.25% A$1,851.96 Overweight -
David Jones Limited A$0.00 A$0.00 0.00% A$19.40 0.0 0.0 0.00% n/a Strong Sell -
Dexus Property Group A$7.71 A$0.13 1.72% A$22.50 34.3 -0.5 4.16% A$6,881.94 Neutral -
Dominos Pizza Enterprises Limited A$26.24 A$0.74 2.90% A$25.56 102.7 6.4 0.54% A$2,143.68 Neutral -
Downer Edi Limited A$4.21 -A$0.02 -0.47% A$22.50 18.7 0.0 0.00% A$1,893.99 Overweight -
Drillsearch Energy Limited A$0.78 A$0.01 0.65% -A$12.14 -6.4 0.0 0.00% A$355.05 Buy -
Duet Group A$2.50 -A$0.02 -0.79% A$7.18 34.8 -5.7 6.35% A$3,704.32 Underweight -
Duluxgroup Limited A$5.98 -A$0.01 -0.17% A$25.70 23.3 0.0 2.51% A$2,315.72 Overweight -
Echo Entertainment Group A$4.05 A$0.05 1.25% A$5.90 68.6 -0.9 0.99% A$3,253.15 Neutral -
Envestra Limited A$0.00 A$0.00 0.00% A$4.90 0.0 0.0 0.00% n/a Underweight -
Evolution Mining Limited A$0.90 -A$0.09 -9.09% A$7.10 12.7 0.0 0.00% A$711.35 Underweight -
Fairfax Media Limited A$0.90 A$0.03 3.45% A$8.70 10.3 -0.4 3.33% A$1,999.16 Neutral -
Federation Centres A$3.03 A$0.00 0.00% n/a n/a n/a n/a A$4,297.20 Neutral -
Fletcher Building Limited A$7.82 -A$0.10 -1.26% A$46.50 18.0 -1.0 4.07% A$5,716.07 Overweight
Flexigroup Ltd A$2.94 A$0.02 0.68% A$21.50 13.7 1.4 4.25% A$869.71 Buy -
Flight Centre Travel Group Limited A$37.81 A$0.22 0.59% n/a n/a n/a n/a A$3,648.29 Buy -
Fortescue Metals Group Ltd A$2.36 A$0.13 5.83% A$50.07 3.7 0.1 4.35% A$6,632.39 Neutral -
G.u.d. Holdings Ltd A$7.85 A$0.04 0.51% A$132.30 5.9 0.0 8.28% A$526.37 Neutral -
G8 Education Limited A$4.20 A$0.06 1.45% n/a n/a n/a n/a A$1,422.24 Buy -
Goodman Fielder Limited. A$0.64 -A$0.01 -0.78% -A$7.00 -9.1 0.0 0.00% A$1,232.00 Neutral -
Goodman Group A$6.13 A$0.10 1.66% A$3.90 157.2 0.0 0.59% A$10,594.94 Overweight -
Gpt Group A$4.52 -A$0.01 -0.22% A$15.40 29.4 -1.0 3.94% A$7,584.57 Neutral -
Graincorp Limited A$8.91 A$0.06 0.68% A$85.93 10.4 0.1 3.34% A$2,078.01 Neutral -
Gwa Group Limited A$2.65 A$0.00 0.00% A$15.31 17.4 -0.8 6.77% A$827.64 Overweight -
Harvey Norman Holdings Limited A$3.95 A$0.01 0.25% A$16.01 24.7 -0.8 2.25% A$4,131.45 Neutral -
Henderson Group A$4.62 A$0.15 3.36% A$13.20 18.1 0.6 2.94% n/a n/a -
Horizon Oil Limited A$0.13 A$0.00 0.00% A$4.58 2.1 0.0 0.00% A$162.75 Overweight -
Iinet Limited A$7.50 A$0.02 0.27% A$22.80 32.9 0.9 1.20% A$1,250.28 Overweight -
Iluka Resources Limited A$7.07 A$0.15 2.17% A$130.10 5.4 0.0 9.90% A$2,968.59 Buy -
Incitec Pivot Limited A$3.61 A$0.03 0.84% A$32.50 11.1 0.6 3.19% A$5,847.92 Overweight -
Independence Group Nl A$4.95 A$0.08 1.64% -A$130.47 -3.8 0.0 0.61% A$1,101.01 Overweight -
Insurance Australia Group Limited A$6.40 -A$0.01 -0.16% A$10.01 63.9 -3.7 2.66% A$14,564.87 Overweight -
Investa Office Fund A$3.86 A$0.00 0.00% A$28.60 13.5 0.4 4.53% A$2,364.08 Neutral -
Invocare Limited A$13.05 A$0.00 -0.00% A$35.20 37.1 21.4 2.28% A$1,439.20 Sell -
Ioof Holdings Limited A$9.44 A$1.37 16.98% A$8.40 96.1 -1.2 4.58% A$2,761.23 Overweight -
Iress Limited A$10.33 A$0.03 0.29% n/a n/a n/a n/a A$1,576.65 Overweight -
James Hardie Industries Se A$13.02 -A$0.08 -0.61% n/a n/a n/a n/a A$5,682.34 Overweight -
Jb Hi-fi Limited A$16.75 -A$3.31 -16.50% A$105.93 18.9 4.6 3.24% A$1,614.87 Overweight -
Karoon Gas Australia Limited A$2.12 A$0.02 0.95% -A$1.48 -143.2 0.0 0.00% A$557.36 Strong Buy -
Kathmandu Holdings Limited NZ$1.87 NZ$0.01 0.27% NZ$19.50 9.6 0.0 5.35% NZ$404.98 Overweight -
Leighton Holdings Limited A$20.63 A$1.03 5.26% A$101.00 19.4 0.0 3.06% A$7,172.89 Neutral -
Lend Lease Group A$16.68 A$0.27 1.65% A$92.70 18.0 16.5 2.28% A$9,580.73 Buy -
Lynas Corporation Limited A$0.05 A$0.00 0.00% -A$5.12 -0.9 0.0 0.00% A$209.00 Overweight -
M2 Group Ltd A$9.00 A$0.10 1.12% n/a n/a n/a n/a A$1,573.48 Overweight -
Macquarie Atlas Roads Group A$2.95 A$0.05 1.72% -A$63.43 -4.7 0.0 0.00% A$1,596.00 Overweight -
Macquarie Group Limited A$62.15 A$0.40 0.65% A$222.56 27.9 -1.1 2.39% A$19,794.59 Buy -
Magellan Financial Group Limited A$19.13 A$0.13 0.68% A$2.50 765.2 0.0 0.00% A$2,935.87 Overweight -
Mcmillan Shakespeare Limited A$11.50 A$0.61 5.60% A$66.50 17.3 0.1 2.09% A$819.45 Overweight -
Medusa Mining Limited A$0.82 -A$0.03 -3.51% A$26.10 2.5 -0.0 10.90% A$176.63 Overweight -
Mesoblast Limited A$4.02 A$0.02 0.50% -A$25.15 -16.0 0.0 0.00% A$1,303.29 Overweight -
Metcash Limited A$1.46 -A$0.02 -1.35% A$15.22 9.6 -0.2 19.18% A$1,383.25 Underweight -
Mineral Resources Limited A$6.74 A$0.07 1.05% A$131.10 5.1 0.1 6.82% A$1,232.24 Neutral -
Mirvac Group A$1.93 -A$0.01 -0.26% A$11.27 17.1 0.1 4.35% A$7,080.13 Overweight -
Mermaid Marine Australia Limited A$0.80 -A$0.01 -1.23% n/a n/a n/a n/a A$357.61 Buy -
Monadelphous Group Limited A$8.16 -A$0.15 -1.81% A$155.24 5.3 0.1 15.32% A$819.32 Underweight -
Mount Gibson Iron Limited A$0.22 A$0.00 0.00% A$15.93 1.3 -0.0 18.60% A$229.07 Underweight -
Myer Holdings Limited A$1.55 A$0.02 0.97% A$23.90 6.5 -0.5 12.22% A$884.39 Underweight -
National Australia Bank Limited A$35.63 A$0.13 0.37% A$233.60 15.3 0.0 4.83% A$84,120.94 Buy -
Navitas A$5.37 A$0.14 2.68% A$19.80 27.1 -2.0 3.63% A$2,004.29 Neutral -
Newcrest Mining Limited A$13.56 -A$0.14 -1.02% A$146.00 9.3 0.6 2.36% A$10,577.85 Neutral -
News Corporation. Class B A$18.65 A$0.16 0.87% n/a n/a n/a n/a n/a n/a -
Nine Entertainment Co Holdings Ltd Npv A$1.77 -A$0.51 -22.37% n/a n/a n/a n/a n/a n/a -
Northern Star Resources Ltd A$1.79 -A$0.16 -7.95% -A$0.83 -216.3 0.0 0.00% A$1,243.74 Buy -
Cfs Retail Property Trust A$2.32 A$0.22 10.48% n/a n/a n/a n/a A$7,016.44 Sell -
Nrw Holdings Limited A$0.29 -A$0.01 -3.39% A$34.80 0.8 0.0 63.16% A$85.06 Neutral -
Nufarm Limited A$5.69 -A$0.03 -0.52% A$22.30 25.5 0.0 0.53% A$1,420.12 Overweight -
Oil Search Limited A$7.77 -A$1.40 -15.27% A$17.87 40.0 0.6 0.56% A$12,074.95 Buy
Orica Limited A$18.14 A$0.32 1.80% A$138.57 13.1 1.5 3.96% A$7,208.72 Neutral -
Origin Energy Limited A$10.68 A$0.08 0.75% A$82.60 12.9 0.8 4.68% A$12,003.38 Buy -
Orora Limited A$2.13 A$0.73 52.14% n/a n/a n/a n/a A$2,558.17 Neutral -
Oz Minerals Limited A$3.87 A$0.01 0.26% A$82.70 4.7 -0.1 15.50% A$1,046.97 Buy -
Ozforex Group Limited A$2.48 -A$0.48 -15.89% n/a n/a n/a n/a A$559.20 Strong Buy -
Pacific Brands Limited A$0.49 -A$0.01 -2.00% -A$49.10 -1.0 0.0 9.18% A$444.85 Underweight -
Pact Group Holdings Limited A$4.73 A$1.40 42.04% n/a n/a n/a n/a A$1,270.71 Buy -
Paladin Energy Ltd A$0.38 A$0.01 2.70% -A$18.88 -1.6 0.0 0.00% A$541.75 Neutral -
Panaust Ltd A$1.21 -A$0.06 -4.72% n/a n/a n/a n/a A$847.30 Strong Buy -
Perpetual Limited A$49.18 A$1.39 2.91% A$62.90 78.2 -1.4 1.83% A$2,188.53 Buy -
Platinum Asset Management Limited A$8.70 A$0.14 1.64% A$22.51 38.6 -2.4 2.41% A$4,946.11 Overweight -
Premier Investments Limited A$10.27 -A$0.26 -2.47% A$26.13 39.3 -0.8 3.51% A$1,580.83 Neutral -
Primary Health Care Limited A$4.63 A$0.10 2.21% A$23.30 19.4 1.5 2.43% A$2,289.22 Neutral -
Qantas Airways Limited A$2.61 A$0.04 1.56% -A$10.80 -24.2 0.0 0.00% A$5,139.41 Overweight -
Qbe Insurance Group Limited A$10.61 A$0.08 0.76% A$64.90 12.7 -0.3 10.75% A$14,577.62 Buy -
Qube Holdings Limited A$2.34 -A$0.01 -0.43% n/a n/a n/a n/a A$2,520.08 Neutral -
Ramsay Health Care Limited A$59.45 -A$0.13 -0.22% A$116.10 51.2 3.5 1.01% A$11,791.44 Overweight -
Rea Group Limited A$49.55 -A$0.20 -0.40% A$66.20 74.8 3.0 0.67% A$6,294.65 Overweight -
Recall Holdings Limited A$7.15 A$2.42 51.16% n/a n/a n/a n/a n/a n/a -
Regis Resources Limited A$1.89 -A$0.07 -3.32% A$15.51 12.2 0.1 0.00% A$999.56 Neutral -
Reject Shop Limited A$5.82 -A$0.02 -0.34% A$84.10 6.9 0.2 5.76% A$172.78 Sell -
Resmed Inc A$8.08 A$0.09 1.13% A$175.00 3.6 0.2 2.70% n/a n/a -
Resolute Mining Limited A$0.37 -A$0.03 -7.50% A$18.62 2.0 0.1 13.51% A$272.51 Buy -
Retail Food Group Limited A$6.17 -A$0.02 -0.32% A$25.30 24.4 3.6 1.90% A$956.32 Overweight -
Rio Tinto Limited A$57.56 -A$5.22 -8.31% A$808.50 6.0 0.5 2.97% A$101,866.18 Buy -
Sai Global Limited A$3.93 A$0.01 0.26% A$21.25 18.5 0.9 3.22% A$804.69 Neutral -
Sandfire Resources Nl A$4.27 A$0.15 3.64% -A$15.85 -26.9 0.0 0.00% A$658.11 Buy -
Santos Limited A$7.88 A$0.15 1.94% A$51.01 15.4 1.1 3.81% A$7,673.26 Overweight -
Scentre Group A$3.80 A$0.65 20.63% n/a n/a n/a n/a A$20,551.79 Neutral -
Seek Limited A$17.85 A$0.13 0.73% A$39.10 45.3 1.3 0.98% A$5,903.39 Underweight -
Senex Energy Ltd. A$0.28 A$0.00 -0.00% A$0.96 28.6 0.0 0.00% A$321.90 Buy -
Seven Group Holdings Ltd A$5.13 -A$0.08 -1.54% A$98.00 5.2 0.1 7.41% A$1,637.78 Neutral -
Seven West Media Limited A$1.31 A$0.04 3.15% A$31.24 4.2 -0.3 17.91% A$1,283.92 Strong Buy -
Shopping Centres Australasia Property Group A$1.93 A$0.01 0.52% n/a n/a n/a n/a n/a n/a -
Sigma Pharmaceuticals Limited A$0.80 A$0.00 -0.00% A$4.30 18.6 0.0 4.38% A$869.85 Underweight -
Sims Metal Management Limited A$10.87 -A$0.27 -2.42% -A$253.30 -4.3 0.0 1.84% A$2,270.09 Overweight -
Singapore Telecommunications Limited. A$3.91 A$0.12 3.17% A$25.04 16.4 3.9 0.00% n/a n/a -
Sirius Resources Nl A$2.51 -A$0.11 -4.20% -A$2.80 -89.6 0.0 0.00% A$1,145.36 Buy -
Sirtex Medical Limited A$26.95 -A$0.06 -0.22% A$28.80 93.6 -7.8 0.26% A$1,520.10 Neutral -
Skilled Group Limited A$1.31 -A$0.07 -5.07% A$10.83 12.1 -0.2 0.00% A$315.91 Buy -
Sky City Entertainment Group Limited. A$3.70 A$0.00 -0.00% A$21.40 18.5 0.5 4.05% A$2,379.26 Overweight
Sky Network Television Limited. A$5.70 -A$0.17 -2.90% A$30.86 20.3 0.0 2.95% A$2,327.06 Neutral
Slater & Gordon Limited A$6.64 A$0.14 2.15% A$17.90 37.1 2.9 0.75% A$1,339.83 Strong Buy -
Sonic Healthcare Limited A$18.84 -A$0.01 -0.05% A$81.10 23.2 3.3 3.13% A$7,470.08 Overweight -
Southern Cross Media Group A$1.05 A$0.00 0.00% A$13.48 7.8 -2.7 9.48% n/a n/a -
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.38 98.1 -5.9 5.82% n/a Underweight -
Spark Infrastructure Trust A$2.14 -A$0.03 -1.38% A$12.58 17.0 0.2 4.67% A$3,196.67 Overweight -
Steadfast Group Limited A$1.47 A$0.04 2.81% n/a n/a n/a n/a A$729.86 Buy -
Stockland A$4.38 A$0.04 0.92% A$29.30 14.9 -3.8 5.48% A$10,217.05 Neutral -
Stw Communications Group Limited A$0.92 A$0.04 4.55% A$10.81 8.5 0.2 7.07% A$356.44 Overweight -
Suncorp Group Limited A$14.72 A$0.14 0.96% A$56.68 26.0 0.4 2.72% A$18,449.86 Neutral -
Sundance Energy Australia Limited A$0.47 -A$0.03 -5.10% -A$4.90 -9.5 0.0 0.00% A$274.65 Buy -
Super Retail Group Limited A$8.73 -A$0.01 -0.11% A$46.10 18.9 0.9 3.67% A$1,729.93 Overweight -
Sydney Airport A$4.99 -A$0.01 -0.20% A$6.54 76.3 5.8 4.21% A$11,081.08 Overweight -
Tabcorp Holdings Limited A$4.57 A$0.06 1.33% A$47.60 9.6 0.0 5.25% A$3,407.15 Overweight -
Tassal Group Limited A$3.77 A$0.00 0.00% A$19.96 18.9 -1.9 1.59% A$546.46 Neutral -
Tatts Group Limited A$3.86 A$0.01 0.26% A$23.80 16.2 1.3 5.96% A$5,305.94 Neutral -
Telstra Corporation Limited. A$6.50 A$0.03 0.46% A$27.50 23.6 4.4 4.31% A$77,510.66 Neutral -
Ten Network Holdings Limited A$0.20 A$0.00 0.00% A$0.72 27.7 -0.3 21.76% A$542.59 Sell -
Toll Holdings Limited A$6.19 A$0.04 0.65% A$38.34 16.1 -2.3 4.04% A$4,297.45 Neutral -
Tpg Telecom Ltd. A$6.70 A$0.01 0.15% A$11.50 58.3 4.2 0.82% A$5,286.76 Neutral -
Trade Me Group Ltd Npv A$3.40 A$0.00 -0.00% n/a n/a n/a n/a A$1,376.45 Neutral -
Transfield Services Limited A$1.42 A$0.00 0.00% A$15.60 9.1 0.1 9.86% A$768.69 Overweight -
Transpacific Industries Group Ltd A$0.82 -A$0.02 -1.79% A$0.90 91.7 0.0 0.00% A$1,311.15 Neutral -
Transurban Group A$9.21 A$0.00 -0.00% A$3.80 242.4 -4.7 3.20% A$17,615.05 Overweight -
Treasury Wine Estates Limited A$4.92 -A$0.03 -0.61% A$20.90 23.5 1.6 2.64% A$3,223.74 Underweight -
Ugl Ltd. A$1.79 -A$0.06 -3.23% A$80.80 2.2 -0.1 39.00% A$316.37 Underweight -
Veda Group Limited A$2.30 A$0.05 2.22% n/a n/a n/a n/a A$1,877.78 Buy -
Village Roadshow Limited A$6.10 A$0.10 1.67% A$77.01 7.9 0.0 0.00% A$955.50 Buy -
Virtus Health Ltd A$8.03 A$0.03 0.38% n/a n/a n/a n/a A$623.11 Buy -
Wesfarmers Limited A$43.59 -A$0.11 -0.25% A$184.20 23.7 2.3 3.79% A$48,489.93 Neutral -
Western Areas Limited A$4.02 -A$0.06 -1.47% n/a n/a n/a n/a A$941.95 Buy -
Westfield Corp A$9.86 A$2.59 35.63% n/a n/a n/a n/a A$20,115.91 Underweight -
Westpac Banking Corporation A$34.46 -A$0.18 -0.52% A$233.00 14.8 1.7 4.53% A$108,291.67 Neutral -
Whitehaven Coal Limited A$1.24 -A$0.06 -4.62% A$10.07 12.3 -0.4 2.42% A$1,308.21 Overweight -
Woodside Petroleum Limited A$34.28 A$0.54 1.60% A$209.00 12.8 0.9 4.12% A$28,342.53 Neutral -
Woolworths Limited A$31.78 A$0.18 0.57% A$178.63 17.8 5.8 3.96% A$39,852.54 Neutral -
Worleyparsons Limited A$9.62 -A$6.80 -41.41% A$152.70 10.8 -2.6 5.54% A$2,430.44 Overweight -
Wotif.com Holdings Limited A$0.00 A$0.00 0.00% A$27.42 0.0 0.0 0.00% n/a Neutral -