ASX 200 (ASX200)

-1.17%
-56.40
4,775.70
06:31 10/02/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,775.70
06:31 10/02/16
DAILY VARIATION
-1.17%
-56.40
ANNUAL VARIATION
-17.67%
-1,024.90
DATA
High
4,852.40
Open
4,832.10
52 Week High
5,982.70
Low
4,706.70
Close
4,775.70
52 Week Low
4,775.70
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Abacus Property Group A$2.88 A$0.03 1.05% A$19.10 15.1 -13.9 5.71% A$1,617.22 Sell -
Adelaide Brighton Limited A$4.55 -A$0.02 -0.44% A$23.30 19.5 -7.8 3.63% A$2,783.72 Neutral -
Ainsworth Game Technology Limited A$2.04 -A$0.03 -1.45% -A$1.00 -204.0 0.0 0.00% A$767.17 Buy -
Als Limited A$3.39 -A$0.04 -1.17% n/a n/a n/a n/a n/a Neutral -
Alumina Limited A$1.12 A$0.00 0.00% A$5.20 15.2 0.1 7.59% A$3,283.02 Overweight -
Amcor Limited A$12.16 -A$0.03 -0.25% A$34.00 35.8 2.1 3.04% A$15,438.02 Overweight -
Amp Limited A$5.02 -A$0.04 -0.79% A$34.30 14.6 -2.2 5.78% A$17,361.92 Overweight -
Ansell Limited A$16.53 A$0.47 2.93% A$99.10 16.7 2.3 2.15% A$3,275.37 Overweight -
Apa Group A$8.62 -A$0.06 -0.69% A$19.52 44.2 12.4 3.89% A$9,404.75 Buy -
Aquila Resources Limited A$0.00 A$0.00 0.00% -A$0.10 0.0 0.0 0.00% n/a Overweight -
Arb Corporation Limited A$14.92 -A$0.15 -1.00% A$46.28 32.2 0.8 1.31% A$1,223.15 Neutral -
Ardent Leisure Group A$1.85 -A$0.07 -3.39% A$12.91 14.3 4.9 6.32% A$1,008.54 Overweight -
Aristocrat Leisure Limited A$9.45 -A$0.10 -1.05% A$12.30 76.8 -5.1 0.69% A$6,211.92 Buy -
Arrium Limited A$0.05 -A$0.00 -1.85% A$3.74 1.4 -0.0 98.40% A$205.61 Underweight -
Asciano Ltd A$8.94 -A$0.07 -0.78% A$24.70 36.2 -0.6 0.84% A$8,593.15 Neutral -
Asx Limited A$38.81 -A$0.45 -1.15% A$194.53 20.0 -6.4 4.51% A$7,890.94 Underweight -
Atlas Iron Limited A$0.01 -A$0.00 -8.33% -A$13.00 -0.1 0.0 272.73% A$48.06 Sell -
Aurizon Holdings Limited A$3.84 A$0.00 0.00% n/a n/a n/a n/a A$11,251.45 Overweight -
Australand Property Group A$0.00 A$0.00 0.00% A$24.40 0.0 0.0 0.00% n/a Overweight -
Australia And New Zealand Banking Group Limited A$22.42 -A$0.37 -1.62% A$213.40 10.5 4.2 6.47% A$78,815.73 Overweight -
Aveo Group A$2.88 -A$0.03 -1.03% n/a n/a n/a n/a A$1,607.38 Buy -
Awe Limited A$0.38 -A$0.01 -1.28% -A$12.74 -3.0 0.0 0.00% A$345.01 Buy -
Bank Of Queensland Limited. A$10.86 -A$0.80 -6.86% -A$10.04 -108.1 0.0 4.90% A$5,050.65 Overweight -
Bc Iron Limited A$0.08 A$0.00 3.85% -A$1.70 -4.8 0.0 0.00% A$43.16 Overweight -
Beach Energy Limited A$0.42 -A$0.02 -4.55% A$10.67 3.9 0.0 5.36% A$670.98 Buy -
Beadell Resources Limited A$0.16 -A$0.01 -5.88% -A$5.00 -3.2 0.0 0.00% A$111.81 Underweight -
Bega Cheese Ltd Npv A$5.87 -A$0.21 -3.45% n/a n/a n/a n/a A$886.62 Neutral -
Bendigo And Adelaide Bank Limited A$9.27 -A$0.44 -4.53% A$81.36 11.4 -1.3 6.47% A$5,070.01 Neutral -
Bhp Billiton Ltd. A$15.65 -A$0.40 -2.49% A$321.60 3.4 -0.2 10.13% A$91,744.58 Overweight -
Bluescope Steel Limited A$4.33 -A$0.07 -1.59% -A$53.40 -8.1 0.0 0.00% A$2,307.93 Strong Buy -
Boral Limited. A$5.32 A$0.18 3.50% A$13.60 39.1 -0.9 2.07% A$4,156.72 Neutral -
Bradken Limited A$0.44 A$0.00 0.00% A$60.50 0.7 0.0 93.18% A$87.22 Neutral -
Brambles Limited A$10.15 -A$0.09 -0.88% A$42.10 17.0 1.0 3.71% A$17,083.38 Overweight -
Breville Group Limited A$5.71 A$0.10 1.78% A$21.98 26.0 0.4 1.93% A$895.06 Overweight -
Transfield Services Limited A$1.08 -A$0.02 -1.37% n/a n/a n/a n/a n/a Overweight -
Buru Energy Limited A$0.21 -A$0.02 -8.70% -A$2.51 -8.4 0.0 0.00% A$83.30 Neutral -
Bwp Trust A$3.02 -A$0.04 -1.31% A$13.43 22.5 2.4 4.83% A$2,004.24 Strong Sell -
Cabcharge Australia Limited A$3.03 -A$0.03 -0.98% A$49.70 6.1 0.2 11.55% A$344.43 Neutral -
Caltex Australia Limited A$36.04 -A$0.13 -0.36% A$97.70 36.9 -2.2 1.25% A$9,271.80 Overweight -
Cardno Limited A$0.92 -A$0.06 -6.12% A$48.73 1.9 0.2 30.89% A$427.13 Sell -
Challenger Limited A$6.83 -A$0.08 -1.16% A$57.50 11.9 1.1 2.64% A$4,964.37 Overweight -
Charter Hall Group A$4.33 -A$0.07 -1.59% A$5.64 76.8 -1.1 4.20% A$1,816.69 Overweight -
Charter Hall Retail Reit A$4.13 -A$0.05 -1.20% A$8.61 48.0 -0.7 6.32% A$1,640.37 Underweight -
Transpacific Industries Group Ltd A$0.73 -A$0.02 -2.29% n/a n/a n/a n/a A$1,092.54 Overweight -
Coca-cola Amatil Limited A$8.00 -A$0.02 -0.25% A$70.20 11.4 2.6 6.56% A$6,864.68 Neutral -
Cochlear Limited A$91.18 A$0.98 1.09% A$100.00 91.2 -1.3 2.69% A$5,326.16 Underweight -
Commonwealth Bank Of Australia A$74.20 A$1.33 1.83% A$446.48 16.6 1.8 4.48% A$136,979.23 Neutral -
Computershare Limited. A$9.60 -A$0.81 -7.78% A$49.09 19.6 -1.7 2.92% A$6,419.40 Neutral -
Cover - More Group Limited A$2.00 A$0.00 0.00% n/a n/a n/a n/a A$724.47 Strong Buy -
Cromwell Property Group A$0.96 -A$0.01 -1.03% n/a n/a n/a n/a A$1,782.66 Sell -
Crown Resorts Limited A$11.23 -A$0.21 -1.84% n/a n/a n/a n/a A$8,128.88 Buy -
Csl Limited A$101.52 -A$0.86 -0.84% A$189.24 53.6 6.1 0.82% A$45,658.04 Strong Buy -
Csr Limited A$2.65 A$0.04 1.53% A$17.90 14.8 26.4 4.91% A$1,492.70 Overweight -
David Jones Limited A$0.00 A$0.00 0.00% A$19.40 0.0 0.0 0.00% n/a Strong Sell -
Dexus Property Group A$7.15 -A$0.11 -1.52% A$22.50 31.8 -0.5 4.49% A$7,404.80 Neutral -
Dominos Pizza Enterprises Limited A$50.20 -A$1.11 -2.16% A$25.56 196.4 12.3 0.28% A$4,347.87 Neutral -
Downer Edi Limited A$3.12 -A$0.02 -0.64% A$22.50 13.9 0.0 0.00% A$1,479.78 Overweight -
Drillsearch Energy Limited A$0.51 -A$0.04 -6.36% -A$12.14 -4.2 0.0 0.00% A$286.60 Buy -
Duet Group A$2.30 -A$0.01 -0.43% A$7.18 32.0 -5.3 6.91% A$5,431.65 Neutral -
Duluxgroup Limited A$6.44 -A$0.05 -0.77% A$25.70 25.1 0.0 2.33% A$2,432.81 Neutral -
Envestra Limited A$0.00 A$0.00 0.00% A$4.90 0.0 0.0 0.00% n/a Underweight -
Evolution Mining Limited A$1.80 -A$0.03 -1.37% A$6.64 27.1 0.0 0.00% A$1,765.02 Overweight -
Fairfax Media Limited A$0.82 -A$0.01 -1.21% A$8.70 9.4 -0.4 3.68% A$2,190.53 Buy -
Fletcher Building Limited A$6.28 -A$0.17 -2.64% A$46.50 14.4 -0.8 5.07% A$4,965.51 Overweight
Flexigroup Ltd A$2.50 -A$0.12 -4.58% A$20.91 12.0 1.2 4.86% A$1,035.14 Buy -
Flight Centre Travel Group Limited A$38.31 -A$0.64 -1.64% n/a n/a n/a n/a A$3,579.74 Overweight -
Fortescue Metals Group Ltd A$1.75 -A$0.06 -3.06% A$50.07 2.5 0.0 6.49% A$5,900.65 Neutral -
G.u.d. Holdings Ltd A$6.45 -A$0.06 -0.92% A$132.30 4.9 0.0 10.08% A$700.54 Neutral -
G8 Education Limited A$3.19 -A$0.04 -1.24% n/a n/a n/a n/a A$1,282.50 Buy -
Goodman Fielder Limited. A$0.67 A$0.67 0.00% -A$7.00 0.0 0.0 0.00% n/a Neutral -
Goodman Group A$5.90 -A$0.03 -0.51% A$3.90 151.3 0.0 0.61% A$10,815.30 Overweight -
Gpt Group A$4.76 -A$0.09 -1.86% A$15.40 30.9 -1.1 3.74% A$8,310.00 Overweight -
Graincorp Limited A$8.35 -A$0.07 -0.83% A$85.93 9.7 0.1 3.56% A$1,872.04 Underweight -
Gwa Group Limited A$1.83 A$0.00 0.00% A$15.31 12.0 -0.5 9.84% A$525.81 Underweight -
Harvey Norman Holdings Limited A$4.37 A$0.00 0.00% A$16.01 27.3 -0.9 2.03% A$4,423.21 Neutral -
Henderson Group A$4.89 -A$0.06 -1.21% A$13.20 18.1 0.6 2.94% n/a n/a -
Horizon Oil Limited A$0.07 -A$0.00 -2.82% A$4.58 1.1 0.0 0.00% A$130.20 Overweight -
Iinet Limited A$9.52 A$0.00 0.00% A$22.80 41.8 1.2 0.95% n/a Underweight -
Iluka Resources Limited A$6.41 -A$0.05 -0.77% A$130.10 4.9 0.0 10.92% A$2,248.43 Neutral -
Incitec Pivot Limited A$2.86 A$0.00 0.00% A$32.50 8.8 0.5 4.02% A$6,310.02 Buy -
Independence Group Nl A$2.63 -A$0.07 -2.59% -A$130.47 -2.0 0.0 1.14% A$1,212.07 Buy -
Insurance Australia Group Limited A$5.07 -A$0.16 -3.06% A$10.01 50.6 -3.0 3.35% A$13,737.32 Overweight -
Investa Office Fund A$3.84 -A$0.06 -1.54% A$28.60 13.4 0.4 4.56% A$2,351.80 Underweight -
Invocare Limited A$10.55 -A$0.18 -1.68% A$35.20 30.0 17.3 2.82% A$1,298.36 Overweight -
Ioof Holdings Limited A$7.46 -A$0.25 -3.24% A$8.40 88.8 -1.1 4.96% A$2,872.28 Buy -
Iress Limited A$8.93 -A$0.18 -1.98% n/a n/a n/a n/a A$1,568.33 Overweight -
James Hardie Industries Se A$15.81 A$0.07 0.44% n/a n/a n/a n/a A$7,346.21 Overweight -
Jb Hi-fi Limited A$21.41 -A$0.59 -2.68% A$105.93 20.2 4.9 3.04% A$1,782.81 Neutral -
Karoon Gas Australia Limited A$1.52 -A$0.09 -5.59% -A$1.48 -102.7 0.0 0.00% A$426.49 Strong Buy -
Kathmandu Holdings Limited A$1.37 -A$0.02 -1.44% A$19.50 7.5 0.0 6.84% A$322.38 Overweight -
Lend Lease Group A$11.75 A$0.06 0.51% n/a n/a n/a n/a A$7,486.00 Buy -
Lynas Corporation Limited A$0.07 -A$0.01 -8.97% -A$5.12 -1.4 0.0 0.00% A$418.61 Strong Buy -
M2 Group Ltd A$0.00 A$0.00 0.00% n/a n/a n/a n/a A$2,126.31 Overweight -
Macquarie Atlas Roads Group A$4.27 -A$0.04 -0.93% -A$63.43 -6.7 0.0 0.00% A$2,173.44 Overweight -
Macquarie Group Limited A$59.93 -A$0.73 -1.20% A$222.56 26.9 -1.1 2.47% A$27,845.83 Buy -
Magellan Financial Group Limited A$19.98 -A$0.71 -3.43% A$2.50 799.2 0.0 0.00% A$3,904.02 Buy -
Mcmillan Shakespeare Limited A$11.05 -A$0.08 -0.72% A$66.50 16.6 0.1 2.17% A$1,106.62 Strong Buy -
Medusa Mining Limited A$0.50 -A$0.02 -3.88% A$26.10 1.3 -0.0 20.02% A$74.81 Neutral -
Mesoblast Limited A$1.20 -A$0.16 -11.76% -A$25.15 -4.8 0.0 0.00% A$661.37 Overweight -
Metcash Limited A$1.62 -A$0.08 -4.42% A$15.22 10.6 -0.2 17.28% A$1,499.30 Overweight -
Mineral Resources Limited A$4.01 -A$0.14 -3.37% A$131.10 3.1 0.1 11.47% A$899.85 Buy -
Mirvac Group A$1.80 -A$0.05 -2.70% A$11.27 16.0 0.1 4.67% A$6,847.21 Buy -
Mermaid Marine Australia Limited A$0.30 A$0.00 -0.00% n/a n/a n/a n/a A$89.52 Underweight -
Monadelphous Group Limited A$5.85 -A$0.15 -2.50% A$155.24 3.8 0.1 21.37% A$574.90 Sell -
Mount Gibson Iron Limited A$0.18 A$0.00 0.00% A$15.93 1.1 -0.0 22.86% A$196.34 Overweight -
Myer Holdings Limited A$1.01 -A$0.01 -0.98% A$22.38 4.5 -0.4 17.53% A$969.11 Neutral -
National Australia Bank Limited A$24.42 -A$0.48 -1.93% A$230.31 10.6 0.5 6.94% A$77,758.74 Overweight -
Navitas A$4.54 -A$0.12 -2.58% A$19.80 22.9 -1.7 4.30% A$1,676.32 Neutral -
Newcrest Mining Limited A$16.25 -A$0.55 -3.27% A$146.00 11.1 0.7 1.97% A$8,914.52 Neutral -
News Corporation. Class B A$15.76 A$0.17 1.09% n/a n/a n/a n/a n/a n/a -
Nine Entertainment Co Holdings Ltd Npv A$1.31 -A$0.04 -2.60% n/a n/a n/a n/a n/a n/a -
Northern Star Resources Ltd A$3.52 -A$0.11 -3.03% -A$0.83 -424.1 0.0 0.00% A$1,416.07 Underweight -
Cfs Retail Property Trust A$2.44 A$0.00 0.00% n/a n/a n/a n/a n/a Neutral -
Nrw Holdings Limited A$0.05 -A$0.00 -6.25% A$34.80 0.1 0.0 400.00% A$27.89 Neutral -
Nufarm Limited A$6.46 A$0.11 1.73% A$22.30 29.0 0.0 0.46% A$2,176.02 Neutral -
Oil Search Limited A$6.58 -A$0.17 -2.52% A$17.87 26.0 0.4 0.86% A$12,105.41 Overweight
Orica Limited A$12.69 -A$0.31 -2.38% A$138.57 9.2 1.0 5.66% A$5,703.45 Neutral -
Origin Energy Limited A$3.77 -A$0.05 -1.31% A$72.26 5.2 0.3 11.60% A$9,482.19 Overweight -
Orora Limited A$2.16 -A$0.03 -1.14% n/a n/a n/a n/a A$2,630.57 Overweight -
Oz Minerals Limited A$4.20 -A$0.04 -0.94% A$82.70 5.1 -0.1 14.29% A$1,207.81 Buy -
Ozforex Group Limited A$3.10 -A$0.06 -2.99% n/a n/a n/a n/a A$799.20 Buy -
Pacific Brands Limited A$0.74 -A$0.02 -1.99% -A$49.10 -1.5 0.0 6.08% A$655.82 Underweight -
Pact Group Holdings Limited A$4.64 -A$0.06 -1.28% n/a n/a n/a n/a A$1,363.79 Overweight -
Paladin Energy Ltd A$0.19 -A$0.01 -5.13% -A$18.88 -0.7 0.0 0.00% A$385.36 Overweight -
Panaust Ltd A$1.84 A$1.84 0.00% n/a n/a n/a n/a n/a Underweight -
Perpetual Limited A$38.60 -A$0.18 -0.46% A$62.90 61.4 -1.1 2.33% A$2,145.22 Overweight -
Platinum Asset Management Limited A$5.96 -A$0.07 -1.16% A$22.51 26.5 -1.7 3.52% A$4,705.17 Overweight -
Premier Investments Limited A$12.30 -A$0.10 -0.81% A$26.13 47.1 -0.9 2.93% A$2,224.92 Neutral -
Primary Health Care Limited A$2.30 -A$0.03 -1.08% A$23.30 9.9 0.8 4.78% A$1,616.44 Neutral -
Qantas Airways Limited A$3.75 A$0.01 0.13% -A$10.80 -34.7 0.0 0.00% A$7,569.04 Strong Buy -
Qbe Insurance Group Limited A$9.67 -A$0.27 -2.72% A$64.90 10.5 -0.2 13.01% A$17,195.73 Buy -
Qube Holdings Limited A$2.06 -A$0.09 -4.19% n/a n/a n/a n/a A$2,460.54 Overweight -
Ramsay Health Care Limited A$56.09 -A$0.68 -1.20% A$116.10 48.3 3.3 1.07% A$13,094.87 Overweight -
Rea Group Limited A$48.67 A$0.57 1.19% A$66.20 73.5 3.0 0.68% A$6,762.23 Overweight -
Recall Holdings Limited A$6.39 -A$0.05 -0.78% n/a n/a n/a n/a n/a n/a -
Regis Resources Limited A$2.79 -A$0.04 -1.41% A$15.51 18.0 0.2 0.00% A$979.57 Underweight -
Reject Shop Limited A$9.91 A$0.00 0.00% A$84.10 11.8 0.3 3.38% A$294.55 Overweight -
Resmed Inc A$8.03 A$0.03 0.38% A$175.00 3.2 0.2 3.00% n/a n/a -
Resolute Mining Limited A$0.41 -A$0.01 -2.38% A$18.62 2.2 0.1 12.20% A$182.85 Neutral -
Retail Food Group Limited A$4.20 -A$0.13 -3.00% A$25.30 16.6 2.5 2.80% A$741.19 Buy -
Rio Tinto Limited A$41.51 -A$0.39 -0.93% A$808.50 3.6 0.3 4.95% A$77,691.36 Overweight -
Sai Global Limited A$3.85 -A$0.05 -1.28% A$21.25 18.1 0.8 3.29% A$870.34 Overweight -
Sandfire Resources Nl A$5.51 -A$0.01 -0.18% -A$15.85 -34.8 0.0 0.00% A$823.49 Overweight -
Santos Limited A$2.98 -A$0.08 -2.61% A$44.42 6.7 0.5 8.77% A$5,976.80 Overweight -
Scentre Group A$4.35 -A$0.03 -0.57% n/a n/a n/a n/a A$21,723.13 Overweight -
Seek Limited A$12.55 -A$0.37 -2.86% A$39.10 32.1 0.9 1.38% A$4,773.91 Overweight -
Senex Energy Ltd. A$0.15 A$0.00 0.00% A$0.96 15.1 0.0 0.00% A$155.61 Buy -
Seven Group Holdings Ltd A$4.16 -A$0.14 -3.26% A$98.00 4.2 0.1 9.13% A$1,497.67 Underweight -
Seven West Media Limited A$0.76 -A$0.03 -3.80% A$30.03 2.5 -0.2 29.67% A$1,199.20 Overweight -
Shopping Centres Australasia Property Group A$2.11 -A$0.03 -1.40% n/a n/a n/a n/a n/a n/a -
Sigma Pharmaceuticals Limited A$0.74 -A$0.01 -0.68% A$4.30 17.1 0.0 4.76% A$853.92 Overweight -
Sims Metal Management Limited A$6.97 -A$0.12 -1.69% -A$253.30 -2.8 0.0 2.87% A$1,364.65 Overweight -
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$25.04 0.0 0.0 0.00% n/a n/a -
Sirius Resources Nl A$0.00 A$0.00 0.00% -A$2.80 0.0 0.0 0.00% n/a Overweight -
Sirtex Medical Limited A$33.49 -A$1.26 -3.63% A$28.80 116.3 -9.8 0.21% A$2,198.54 Strong Buy -
Skilled Group Limited A$0.00 A$0.00 0.00% A$10.83 0.0 0.0 0.00% n/a Overweight -
Sky City Entertainment Group Limited. A$4.15 A$0.01 0.24% A$21.40 20.7 0.5 3.61% A$2,550.03 Neutral
Sky Network Television Limited. A$4.14 A$0.05 1.22% A$30.86 14.3 0.0 4.19% A$1,716.11 Overweight
Slater & Gordon Limited A$0.59 -A$0.01 -0.84% A$16.78 3.5 0.3 7.94% A$398.19 Neutral -
Sonic Healthcare Limited A$17.18 -A$0.34 -1.94% A$81.10 21.2 3.0 3.43% A$8,285.43 Overweight -
Southern Cross Media Group A$1.07 -A$0.06 -5.31% A$13.48 7.9 -2.8 9.35% n/a n/a -
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.38 98.1 -5.9 5.82% n/a Underweight -
Spark Infrastructure Trust A$1.90 -A$0.02 -1.04% A$12.58 15.1 0.2 5.26% A$3,229.44 Neutral -
Steadfast Group Limited A$1.43 -A$0.02 -1.38% n/a n/a n/a n/a A$1,075.89 Strong Buy -
Stockland A$3.95 -A$0.09 -2.23% A$29.30 13.5 -3.4 6.08% A$9,581.40 Buy -
Stw Communications Group Limited A$0.76 A$0.00 0.00% A$10.81 7.0 0.1 8.55% A$298.29 Neutral -
Suncorp Group Limited A$10.70 -A$0.20 -1.83% A$56.68 18.9 0.3 3.74% A$17,253.32 Overweight -
Sundance Energy Australia Limited A$0.06 -A$0.01 -13.70% -A$4.90 -1.3 0.0 0.00% A$146.67 Strong Buy -
Super Retail Group Limited A$9.63 -A$0.15 -1.53% A$46.10 20.9 1.0 3.32% A$2,076.28 Overweight -
Sydney Airport A$6.43 -A$0.08 -1.23% A$6.54 98.3 7.5 3.27% A$14,001.05 Overweight -
Tabcorp Holdings Limited A$4.13 -A$0.03 -0.72% A$46.66 8.9 0.0 5.70% A$3,882.92 Underweight -
Tassal Group Limited A$4.24 A$0.06 1.44% A$19.96 21.2 -2.1 1.42% A$665.36 Buy -
Tatts Group Limited A$3.90 -A$0.05 -1.27% A$23.80 16.4 1.3 5.90% A$6,268.16 Neutral -
Telstra Corporation Limited. A$5.43 -A$0.18 -3.21% A$27.50 19.7 3.7 5.16% A$66,140.80 Neutral -
Ten Network Holdings Limited A$0.95 -A$0.06 -5.47% A$6.97 13.6 -0.2 44.28% A$565.91 Underweight -
Echo Entertainment Group A$4.85 A$4.85 0.00% n/a n/a n/a n/a n/a Overweight -
Toll Holdings Limited A$0.00 A$0.00 0.00% A$38.34 0.0 0.0 0.00% n/a Underweight -
Tpg Telecom Ltd. A$9.76 -A$0.26 -2.59% A$11.50 84.9 6.1 0.56% A$8,983.11 Neutral -
Trade Me Group Ltd Npv A$3.61 -A$0.06 -1.63% n/a n/a n/a n/a A$1,429.76 Overweight -
Transurban Group A$10.75 -A$0.05 -0.46% A$3.80 282.9 -5.5 2.74% A$20,165.71 Buy -
Treasury Wine Estates Limited A$8.52 -A$0.08 -0.93% A$20.54 41.5 2.8 1.50% A$5,882.94 Neutral -
Ugl Ltd. A$2.17 A$0.00 -0.00% A$80.80 2.7 -0.1 32.26% A$387.97 Underweight -
Veda Group Limited A$2.81 A$0.00 0.00% n/a n/a n/a n/a A$2,336.14 Neutral -
Federation Centres A$2.87 -A$0.06 -2.05% n/a n/a n/a n/a n/a Overweight -
Village Roadshow Limited A$6.44 -A$0.05 -0.77% A$77.01 8.4 0.0 0.00% A$1,064.62 Overweight -
Virtus Health Ltd A$5.91 -A$0.19 -3.11% n/a n/a n/a n/a A$515.59 Strong Buy -
Wesfarmers Limited A$42.12 -A$0.73 -1.70% A$184.20 22.9 2.2 3.92% A$43,401.09 Neutral -
Western Areas Limited A$2.05 -A$0.13 -5.96% n/a n/a n/a n/a A$541.55 Buy -
Westfield Corp A$9.60 -A$0.02 -0.21% n/a n/a n/a n/a A$19,554.82 Neutral -
Westpac Banking Corporation A$28.53 -A$0.17 -0.59% A$231.42 12.3 1.4 5.43% A$108,503.76 Buy -
Whitehaven Coal Limited A$0.38 -A$0.02 -5.06% A$10.07 3.7 -0.1 8.00% A$923.44 Overweight -
Woodside Petroleum Limited A$26.48 -A$0.25 -0.94% A$209.00 8.9 0.6 5.88% A$23,951.08 Underweight -
Woolworths Limited A$22.35 -A$0.75 -3.25% A$178.63 12.5 4.0 5.64% A$30,502.49 Sell -
Worleyparsons Limited A$3.39 A$0.08 2.26% A$152.70 2.2 -0.5 26.84% A$1,303.78 Neutral -
Wotif.com Holdings Limited A$0.00 A$0.00 0.00% A$27.42 0.0 0.0 0.00% n/a Neutral -