ASX 200 (ASX200)

-1.27%
-70.60
5,467.70
14:34 06/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

5,467.70
14:34 06/07/15
DAILY VARIATION
-1.27%
-70.60
ANNUAL VARIATION
-1.04%
-57.30
DATA
High
5,538.30
Open
5,538.30
52 Week High
5,982.70
Low
5,436.40
Close
5,538.30
52 Week Low
5,152.30
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Abacus Property Group A$2.85 -A$0.13 -4.36% A$19.10 15.6 -14.4 5.52% A$1,648.45 Sell -
Adelaide Brighton Limited A$4.35 -A$0.04 -0.91% A$23.30 18.8 -7.5 3.76% A$2,848.61 Neutral -
Ainsworth Game Technology Limited A$2.64 -A$0.02 -0.56% -A$1.00 -266.0 0.0 0.00% A$857.42 Buy -
Als Limited A$5.96 -A$0.05 -0.83% n/a n/a n/a n/a n/a Neutral -
Alumina Limited A$1.42 -A$0.05 -3.40% A$5.20 21.4 0.1 5.38% A$4,125.15 Overweight -
Amcor Limited A$13.47 -A$0.13 -0.96% A$34.00 40.0 2.4 2.72% A$16,067.25 Overweight -
Amp Limited A$6.08 -A$0.17 -2.73% A$34.30 18.1 -2.8 4.66% A$18,397.13 Overweight -
Ansell Limited A$24.19 -A$0.01 -0.04% A$99.10 24.4 3.4 1.47% A$3,705.99 Neutral -
Apa Group A$8.44 -A$0.12 -1.35% A$19.52 43.8 12.3 3.92% A$9,527.33 Overweight -
Aquila Resources Limited A$0.00 A$0.00 0.00% -A$0.10 0.0 0.0 0.00% n/a Overweight -
Arb Corporation Limited A$13.02 -A$0.28 -2.11% A$46.28 28.7 0.7 1.47% A$1,052.78 Neutral -
Ardent Leisure Group A$2.19 -A$0.04 -1.79% A$12.91 17.3 5.9 5.25% A$986.38 Overweight -
Aristocrat Leisure Limited A$7.88 -A$0.09 -1.07% A$12.30 64.7 -4.3 0.82% A$5,045.23 Buy -
Arrium Limited A$0.13 -A$0.01 -5.56% A$3.74 3.6 -0.0 38.63% A$396.53 Neutral -
Asciano Ltd A$7.88 -A$0.12 -1.50% A$24.70 32.4 -0.5 0.94% A$7,803.09 Buy -
Asx Limited A$40.33 -A$0.72 -1.76% A$194.53 21.1 -6.7 4.27% A$7,935.47 Underweight -
Atlas Iron Limited A$0.12 A$0.00 0.00% -A$13.00 -0.9 0.0 25.00% A$110.34 Sell -
Aurizon Holdings Limited A$5.33 A$0.00 0.00% n/a n/a n/a n/a A$11,501.30 Buy -
Australand Property Group A$0.00 A$0.00 0.00% A$24.40 0.0 0.0 0.00% n/a Overweight -
Australia And New Zealand Banking Group Limited A$32.04 -A$0.42 -1.29% A$213.40 15.2 6.1 4.47% A$89,783.72 Overweight -
Aveo Group A$2.68 -A$0.03 -1.11% n/a n/a n/a n/a A$1,396.82 Buy -
Awe Limited A$1.22 -A$0.02 -1.22% -A$12.74 -9.7 0.0 0.00% A$646.81 Overweight -
Bank Of Queensland Limited. A$12.96 -A$0.16 -1.22% -A$10.04 -130.6 0.0 4.05% A$4,864.49 Neutral -
Bc Iron Limited A$0.29 -A$0.01 -2.54% -A$1.70 -17.4 0.0 0.00% A$57.88 Neutral -
Beach Energy Limited A$0.99 -A$0.01 -0.50% A$10.67 9.3 0.1 2.26% A$1,294.09 Neutral -
Beadell Resources Limited A$0.19 A$0.01 2.78% -A$5.00 -3.6 0.0 0.00% A$143.76 Buy -
Bega Cheese Ltd Npv A$4.50 A$0.00 0.00% n/a n/a n/a n/a A$686.71 Neutral -
Bendigo And Adelaide Bank Limited A$12.45 -A$0.14 -1.11% A$81.36 15.5 -1.7 4.77% A$5,716.10 Neutral -
Bhp Billiton Ltd. A$26.05 -A$0.54 -2.03% A$321.60 6.3 -0.3 5.55% A$142,498.56 Overweight -
Bluescope Steel Limited A$3.31 -A$0.28 -7.80% -A$53.40 -6.7 0.0 0.00% A$2,029.16 Overweight -
Boral Limited. A$5.80 -A$0.09 -1.53% A$13.60 43.4 -1.0 1.86% A$4,513.50 Neutral -
Bradken Limited A$1.27 -A$0.07 -5.04% A$60.50 2.2 0.1 30.60% A$229.18 Neutral -
Brambles Limited A$10.64 -A$0.16 -1.48% A$42.10 19.5 1.2 3.25% A$16,923.16 Overweight -
Breville Group Limited A$6.30 -A$0.18 -2.78% A$21.98 29.5 0.5 1.70% A$843.02 Overweight -
Buru Energy Limited A$0.43 -A$0.01 -2.33% -A$2.51 -17.1 0.0 0.00% A$146.20 Buy -
Bwp Trust A$3.12 -A$0.04 -1.27% A$13.43 23.4 2.5 4.63% A$2,023.51 Strong Sell -
Cabcharge Australia Limited A$3.59 -A$0.07 -1.91% A$49.70 7.4 0.2 9.54% A$441.98 Underweight -
Caltex Australia Limited A$32.40 A$0.05 0.15% A$97.70 33.1 -1.9 1.39% A$8,734.50 Overweight -
Cardno Limited A$3.15 -A$0.04 -1.25% A$61.73 5.2 0.4 11.29% A$528.37 Underweight -
Challenger Limited A$6.66 -A$0.21 -3.06% A$57.50 11.9 1.1 2.62% A$3,914.02 Buy -
Charter Hall Group A$4.53 -A$0.10 -2.16% A$5.64 82.1 -1.2 3.93% A$1,883.57 Neutral -
Charter Hall Retail Reit A$4.24 -A$0.06 -1.42% A$8.61 49.2 -0.7 6.16% A$1,592.35 Sell -
Coca-cola Amatil Limited A$9.16 -A$0.04 -0.43% A$70.20 13.1 3.0 5.71% A$7,025.03 Overweight -
Cochlear Limited A$79.55 -A$1.51 -1.86% A$100.00 81.1 -1.2 3.02% A$4,627.05 Sell -
Commonwealth Bank Of Australia A$85.78 -A$0.88 -1.02% A$448.90 19.3 2.1 3.85% A$141,047.20 Neutral -
Computershare Limited. A$11.90 -A$0.10 -0.83% A$49.09 24.4 -2.1 2.34% A$6,668.87 Neutral -
Cover - More Group Limited A$2.38 -A$0.04 -1.65% n/a n/a n/a n/a A$768.96 Strong Buy -
Cromwell Property Group A$1.03 -A$0.01 -0.72% n/a n/a n/a n/a A$1,809.35 Underweight -
Crown Resorts Limited A$12.91 -A$0.12 -0.92% n/a n/a n/a n/a A$9,490.98 Overweight -
Csl Limited A$87.16 -A$0.98 -1.11% A$189.24 46.6 5.3 0.94% A$40,970.00 Strong Buy -
Csr Limited A$3.42 -A$0.04 -1.16% A$17.90 19.3 34.4 3.76% A$1,750.76 Overweight -
David Jones Limited A$0.00 A$0.00 0.00% A$19.40 0.0 0.0 0.00% n/a Strong Sell -
Dexus Property Group A$7.19 -A$0.09 -1.24% A$22.50 32.4 -0.5 4.41% A$7,067.47 Sell -
Dominos Pizza Enterprises Limited A$37.20 -A$0.51 -1.35% A$25.56 147.5 9.3 0.37% A$3,264.21 Overweight -
Downer Edi Limited A$4.78 -A$0.16 -3.14% A$22.50 21.9 0.0 0.00% A$2,133.13 Overweight -
Drillsearch Energy Limited A$1.04 -A$0.03 -3.02% -A$12.14 -8.9 0.0 0.00% A$495.68 Overweight -
Duet Group A$2.33 -A$0.01 -0.43% A$7.18 32.6 -5.3 6.79% A$3,495.21 Neutral -
Duluxgroup Limited A$5.76 -A$0.09 -1.46% A$25.70 22.7 0.0 2.57% A$2,273.22 Neutral -
Echo Entertainment Group A$4.74 -A$0.02 -0.32% A$5.90 80.5 -1.0 0.84% A$3,921.95 Overweight -
Envestra Limited A$0.00 A$0.00 0.00% A$4.90 0.0 0.0 0.00% n/a Underweight -
Evolution Mining Limited A$1.23 A$0.08 7.17% A$6.64 17.3 0.0 0.00% A$1,141.30 Neutral -
Fairfax Media Limited A$0.80 -A$0.01 -0.62% A$8.70 9.3 -0.4 3.73% A$1,948.48 Overweight -
Federation Centres A$2.93 -A$0.02 -0.68% n/a n/a n/a n/a A$11,678.02 Underweight -
Fletcher Building Limited A$7.07 -A$0.04 -0.56% A$46.50 17.3 -0.9 4.23% A$5,558.32 Overweight
Flexigroup Ltd A$2.90 -A$0.06 -1.86% A$21.50 13.8 1.4 4.22% A$900.28 Overweight -
Flight Centre Travel Group Limited A$33.22 -A$0.68 -2.01% n/a n/a n/a n/a A$3,417.88 Neutral -
Fortescue Metals Group Ltd A$1.75 -A$0.07 -3.71% A$50.07 2.8 0.1 5.80% A$5,667.11 Underweight -
G.u.d. Holdings Ltd A$8.64 -A$0.17 -1.93% A$132.30 6.7 0.1 7.38% A$749.55 Overweight -
G8 Education Limited A$3.04 -A$0.15 -4.56% n/a n/a n/a n/a A$1,160.87 Buy -
Goodman Fielder Limited. A$0.67 A$0.67 0.00% -A$7.00 0.0 0.0 0.00% n/a Neutral -
Goodman Group A$6.29 -A$0.09 -1.41% A$3.90 163.6 0.0 0.56% A$11,184.37 Neutral -
Gpt Group A$4.30 -A$0.06 -1.38% A$15.40 28.2 -1.0 4.10% A$7,714.69 Underweight -
Graincorp Limited A$8.52 -A$0.16 -1.79% A$85.93 10.1 0.1 3.43% A$1,986.47 Underweight -
Gwa Group Limited A$2.28 A$0.00 0.00% A$15.31 15.1 -0.7 7.79% A$644.36 Underweight -
Harvey Norman Holdings Limited A$4.47 -A$0.10 -2.08% A$16.01 28.5 -0.9 1.94% A$5,075.46 Neutral -
Henderson Group A$5.29 -A$0.16 -2.94% A$13.20 20.1 0.7 2.64% n/a n/a -
Horizon Oil Limited A$0.09 -A$0.00 -1.14% A$4.58 1.5 0.0 0.00% A$114.57 Neutral -
Iinet Limited A$9.54 -A$0.05 -0.52% A$22.80 42.1 1.2 0.94% A$1,562.70 Underweight -
Iluka Resources Limited A$7.32 -A$0.17 -2.27% A$130.10 5.8 0.0 9.35% A$3,136.07 Neutral -
Incitec Pivot Limited A$3.83 -A$0.02 -0.52% A$32.50 11.8 0.6 2.99% A$6,489.78 Neutral -
Independence Group Nl A$4.19 -A$0.05 -1.06% -A$130.47 -3.2 0.0 0.71% A$990.91 Neutral -
Insurance Australia Group Limited A$5.61 -A$0.08 -1.32% A$10.01 56.8 -3.3 2.99% A$13,834.58 Neutral -
Investa Office Fund A$3.78 -A$0.05 -1.31% A$28.60 13.4 0.4 4.57% A$2,351.80 Underweight -
Invocare Limited A$12.34 -A$0.26 -2.10% A$35.20 35.8 20.6 2.36% A$1,386.38 Underweight -
Ioof Holdings Limited A$8.91 -A$0.19 -2.09% A$8.40 108.1 -1.3 4.07% A$2,728.22 Buy -
Iress Limited A$10.08 -A$0.22 -2.14% n/a n/a n/a n/a A$1,648.35 Overweight -
James Hardie Industries Se A$17.86 A$0.10 0.56% n/a n/a n/a n/a A$8,020.62 Overweight -
Jb Hi-fi Limited A$19.55 -A$0.27 -1.34% A$105.93 18.7 4.6 3.28% A$1,963.96 Overweight -
Karoon Gas Australia Limited A$2.21 -A$0.04 -1.78% -A$1.48 -152.0 0.0 0.00% A$554.98 Strong Buy -
Kathmandu Holdings Limited A$1.48 -A$0.06 -3.59% A$19.50 8.9 0.0 5.79% A$346.55 Overweight -
Lend Lease Group A$15.06 -A$0.33 -2.14% A$92.70 16.6 15.2 2.47% A$8,933.41 Buy -
Lynas Corporation Limited A$0.03 A$0.00 1.47% -A$5.12 -0.7 0.0 0.00% A$114.62 Neutral -
M2 Group Ltd A$10.66 A$0.00 0.00% n/a n/a n/a n/a A$1,947.51 Buy -
Macquarie Atlas Roads Group A$3.21 -A$0.09 -2.58% -A$63.43 -5.2 0.0 0.00% A$1,707.70 Buy -
Macquarie Group Limited A$81.45 -A$1.09 -1.32% A$222.56 37.1 -1.4 1.80% A$27,528.68 Buy -
Magellan Financial Group Limited A$17.58 -A$0.29 -1.62% A$2.50 714.8 0.0 0.00% A$2,864.14 Buy -
Mcmillan Shakespeare Limited A$12.09 -A$0.13 -1.06% A$66.50 18.4 0.2 1.96% A$999.73 Overweight -
Medusa Mining Limited A$0.82 A$0.01 0.93% A$26.10 2.4 -0.0 11.39% A$168.31 Buy -
Mesoblast Limited A$3.81 -A$0.08 -2.06% -A$25.15 -15.5 0.0 0.00% A$1,310.68 Overweight -
Metcash Limited A$1.07 -A$0.05 -4.69% A$15.22 7.4 -0.1 25.00% A$1,039.76 Neutral -
Mineral Resources Limited A$6.17 -A$0.17 -2.68% A$131.10 4.8 0.1 7.26% A$1,189.62 Neutral -
Mirvac Group A$1.84 -A$0.03 -1.47% A$11.27 16.6 0.1 4.49% A$6,916.48 Buy -
Mermaid Marine Australia Limited A$0.51 -A$0.02 -2.83% n/a n/a n/a n/a A$196.75 Overweight -
Monadelphous Group Limited A$8.99 -A$0.28 -3.02% A$155.24 6.0 0.1 13.48% A$863.91 Sell -
Mount Gibson Iron Limited A$0.20 A$0.00 0.00% A$15.93 1.3 -0.0 20.00% A$218.16 Neutral -
Myer Holdings Limited A$1.22 -A$0.04 -3.36% A$23.90 5.3 -0.4 15.02% A$740.90 Sell -
National Australia Bank Limited A$33.37 -A$0.34 -1.01% A$230.31 14.6 0.7 5.03% A$88,156.02 Overweight -
Navitas A$4.21 -A$0.06 -1.41% A$19.80 21.6 -1.6 4.57% A$1,606.93 Neutral -
Newcrest Mining Limited A$12.85 A$0.33 2.59% A$146.00 8.6 0.6 2.55% A$9,619.71 Neutral -
News Corporation. Class B A$18.51 -A$0.09 -0.48% n/a n/a n/a n/a n/a n/a -
Nine Entertainment Co Holdings Ltd Npv A$1.48 -A$0.02 -1.33% n/a n/a n/a n/a n/a n/a -
Northern Star Resources Ltd A$2.18 A$0.08 3.81% -A$0.83 -253.0 0.0 0.00% A$1,245.15 Overweight -
Cfs Retail Property Trust A$2.44 A$0.00 0.00% n/a n/a n/a n/a n/a Neutral -
Nrw Holdings Limited A$0.18 A$0.00 -0.00% A$34.80 0.5 0.0 100.00% A$50.20 Neutral -
Nufarm Limited A$7.32 -A$0.15 -2.01% A$22.30 33.5 0.0 0.40% A$1,980.05 Underweight -
Oil Search Limited A$6.76 -A$0.32 -4.45% A$17.87 30.0 0.5 0.74% A$10,765.44 Buy
Orica Limited A$20.90 -A$0.35 -1.65% A$138.57 15.3 1.7 3.38% A$7,873.54 Underweight -
Origin Energy Limited A$11.33 -A$0.42 -3.57% A$82.60 14.2 0.9 4.26% A$13,038.14 Overweight -
Orora Limited A$2.06 -A$0.02 -0.96% n/a n/a n/a n/a A$2,509.90 Overweight -
Oz Minerals Limited A$3.88 -A$0.06 -1.40% A$82.70 4.8 -0.1 15.23% A$1,195.67 Overweight -
Ozforex Group Limited A$2.25 A$0.03 1.39% n/a n/a n/a n/a A$520.80 Strong Buy -
Pacific Brands Limited A$0.46 -A$0.02 -4.26% -A$49.10 -1.0 0.0 9.57% A$431.10 Strong Buy -
Pact Group Holdings Limited A$4.73 -A$0.01 -0.21% n/a n/a n/a n/a A$1,393.25 Overweight -
Paladin Energy Ltd A$0.25 A$0.00 1.00% -A$18.88 -1.0 0.0 0.00% A$416.73 Overweight -
Panaust Ltd A$1.84 A$1.84 0.00% n/a n/a n/a n/a n/a Underweight -
Perpetual Limited A$48.49 -A$2.06 -4.07% A$62.90 80.4 -1.4 1.78% A$2,354.80 Neutral -
Platinum Asset Management Limited A$7.45 -A$0.10 -1.32% A$22.51 33.5 -2.1 2.78% A$4,429.43 Buy -
Premier Investments Limited A$12.78 -A$0.14 -1.08% A$26.13 49.4 -1.0 2.79% A$2,019.40 Underweight -
Primary Health Care Limited A$4.97 -A$0.17 -3.22% A$23.30 22.0 1.8 2.14% A$2,652.23 Neutral -
Qantas Airways Limited A$3.16 -A$0.04 -1.09% -A$10.80 -29.6 0.0 0.00% A$7,028.26 Strong Buy -
Qbe Insurance Group Limited A$13.92 -A$0.19 -1.34% A$64.90 16.6 -0.3 8.26% A$19,428.89 Strong Buy -
Qube Holdings Limited A$2.43 A$0.01 0.41% n/a n/a n/a n/a A$2,557.21 Overweight -
Ramsay Health Care Limited A$61.99 -A$0.15 -0.24% A$116.10 53.4 3.6 0.97% A$12,537.12 Overweight -
Rea Group Limited A$39.26 -A$0.22 -0.56% A$66.20 59.5 2.4 0.84% A$5,190.88 Buy -
Recall Holdings Limited A$7.16 A$0.01 0.14% n/a n/a n/a n/a n/a n/a -
Regis Resources Limited A$1.18 A$0.04 3.29% A$15.51 7.4 0.1 0.00% A$569.75 Buy -
Reject Shop Limited A$5.99 A$0.05 0.84% A$84.10 7.1 0.2 5.64% A$171.34 Sell -
Resmed Inc A$7.25 A$0.02 0.28% A$175.00 3.1 0.2 3.10% n/a n/a -
Resolute Mining Limited A$0.29 A$0.00 0.00% A$18.62 1.6 0.0 16.95% A$189.15 Overweight -
Retail Food Group Limited A$5.54 -A$0.10 -1.78% A$25.30 22.2 3.3 2.09% A$914.08 Overweight -
Rio Tinto Limited A$51.30 -A$1.18 -2.25% A$808.50 4.9 0.4 3.64% A$99,102.72 Neutral -
Sai Global Limited A$4.03 -A$0.14 -3.24% A$21.25 19.6 0.9 3.03% A$883.05 Overweight -
Sandfire Resources Nl A$5.75 A$0.00 0.00% -A$15.85 -36.3 0.0 0.00% A$901.91 Buy -
Santos Limited A$7.79 -A$0.22 -2.75% A$51.01 15.7 1.2 3.75% A$8,038.63 Overweight -
Scentre Group A$3.73 -A$0.05 -1.19% n/a n/a n/a n/a A$20,179.08 Underweight -
Seek Limited A$14.20 -A$0.19 -1.32% A$39.10 36.8 1.1 1.20% A$4,955.02 Neutral -
Senex Energy Ltd. A$0.29 -A$0.01 -1.69% A$0.96 30.7 0.0 0.00% A$339.15 Overweight -
Seven Group Holdings Ltd A$6.14 -A$0.15 -2.38% A$98.00 6.4 0.1 6.04% A$1,862.98 Neutral -
Seven West Media Limited A$1.00 -A$0.02 -1.97% A$30.03 3.4 -0.2 22.21% A$1,536.17 Neutral -
Shopping Centres Australasia Property Group A$2.07 -A$0.03 -1.43% n/a n/a n/a n/a n/a n/a -
Sigma Pharmaceuticals Limited A$0.77 A$0.02 2.25% A$4.30 17.6 0.0 4.64% A$825.54 Underweight -
Sims Metal Management Limited A$10.35 -A$0.20 -1.90% -A$253.30 -4.2 0.0 1.90% A$2,157.23 Overweight -
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$25.04 0.0 0.0 0.00% n/a n/a -
Sirius Resources Nl A$3.32 -A$0.04 -1.19% -A$2.80 -120.0 0.0 0.00% A$1,385.00 Overweight -
Sirtex Medical Limited A$29.72 -A$0.78 -2.56% A$28.80 105.9 -8.9 0.23% A$1,724.17 Buy -
Skilled Group Limited A$1.59 -A$0.03 -1.55% A$10.83 14.9 -0.2 0.00% A$380.98 Overweight -
Sky City Entertainment Group Limited. A$3.87 -A$0.02 -0.51% A$21.40 20.5 0.5 3.64% A$2,573.13 Overweight
Sky Network Television Limited. A$5.53 -A$0.06 -1.07% A$30.86 20.5 0.0 2.93% A$2,455.47 Neutral
Slater & Gordon Limited A$3.63 -A$0.19 -5.09% A$16.78 22.8 1.8 1.22% A$1,343.26 Buy -
Sonic Healthcare Limited A$22.41 A$0.05 0.22% A$81.10 27.6 3.9 2.64% A$8,988.53 Overweight -
Southern Cross Media Group A$0.93 -A$0.03 -2.62% A$13.48 7.1 -2.5 10.47% n/a n/a -
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.38 98.1 -5.9 5.82% n/a Underweight -
Spark Infrastructure Trust A$1.90 -A$0.01 -0.65% A$12.58 15.2 0.2 5.24% A$2,800.75 Overweight -
Steadfast Group Limited A$1.62 -A$0.06 -3.58% n/a n/a n/a n/a A$1,245.22 Strong Buy -
Stockland A$4.10 -A$0.03 -0.73% A$29.30 14.1 -3.6 5.81% A$9,753.89 Neutral -
Stw Communications Group Limited A$0.65 -A$0.01 -0.76% A$10.81 6.1 0.1 9.85% A$278.43 Overweight -
Suncorp Group Limited A$13.66 -A$0.14 -1.01% A$56.68 24.3 0.4 2.90% A$17,755.09 Neutral -
Sundance Energy Australia Limited A$0.50 -A$0.01 -2.52% -A$4.90 -10.5 0.0 0.00% A$282.92 Strong Buy -
Super Retail Group Limited A$9.09 -A$0.12 -1.30% A$46.10 20.0 1.0 3.47% A$1,814.65 Overweight -
Sydney Airport A$5.33 -A$0.03 -0.56% A$6.54 82.0 6.2 3.92% A$11,878.92 Overweight -
Tabcorp Holdings Limited A$4.78 -A$0.02 -0.31% A$46.66 10.3 0.0 4.91% A$3,972.83 Neutral -
Tassal Group Limited A$3.49 -A$0.05 -1.41% A$19.96 17.7 -1.8 1.69% A$520.02 Overweight -
Tatts Group Limited A$3.81 -A$0.06 -1.55% A$23.80 16.3 1.3 5.94% A$5,653.32 Overweight -
Telstra Corporation Limited. A$6.12 -A$0.01 -0.16% A$27.50 22.3 4.2 4.57% A$74,943.27 Neutral -
Ten Network Holdings Limited A$0.19 A$0.00 0.00% A$0.72 27.0 -0.3 22.32% A$529.03 Sell -
Toll Holdings Limited A$0.00 A$0.00 0.00% A$38.34 0.0 0.0 0.00% n/a Underweight -
Tpg Telecom Ltd. A$8.89 -A$0.18 -1.98% A$11.50 78.9 5.7 0.61% A$7,199.84 Neutral -
Trade Me Group Ltd Npv A$3.04 -A$0.06 -1.94% n/a n/a n/a n/a A$1,214.65 Underweight -
Transfield Services Limited A$1.41 -A$0.06 -3.75% A$15.60 9.4 0.1 9.56% A$750.75 Neutral -
Transpacific Industries Group Ltd A$0.76 -A$0.01 -0.97% A$0.90 86.1 0.0 0.00% A$1,224.43 Underweight -
Transurban Group A$9.76 -A$0.10 -0.96% A$3.80 259.2 -5.1 2.99% A$18,857.45 Overweight -
Treasury Wine Estates Limited A$5.12 -A$0.09 -1.73% A$20.90 24.9 1.7 2.50% A$3,393.07 Sell -
Ugl Ltd. A$1.96 -A$0.14 -6.67% A$80.80 2.6 -0.1 33.33% A$349.67 Sell -
Veda Group Limited A$2.24 -A$0.06 -2.39% n/a n/a n/a n/a A$1,929.22 Buy -
Village Roadshow Limited A$6.31 -A$0.02 -0.32% A$77.01 8.2 0.0 0.00% A$1,014.25 Overweight -
Virtus Health Ltd A$5.33 -A$0.12 -2.20% n/a n/a n/a n/a A$435.65 Overweight -
Wesfarmers Limited A$39.43 -A$0.36 -0.91% A$184.20 21.6 2.1 4.15% A$44,669.17 Underweight -
Western Areas Limited A$3.13 -A$0.03 -0.79% n/a n/a n/a n/a A$736.75 Strong Buy -
Westfield Corp A$9.18 -A$0.09 -0.97% n/a n/a n/a n/a A$19,284.67 Overweight -
Westpac Banking Corporation A$32.40 -A$0.36 -1.10% A$233.00 14.1 1.6 4.76% A$105,488.70 Overweight -
Whitehaven Coal Limited A$1.16 -A$0.05 -3.72% A$10.07 12.0 -0.4 2.48% A$1,241.52 Neutral -
Woodside Petroleum Limited A$34.15 -A$0.61 -1.75% A$209.00 12.6 0.9 4.17% A$28,639.13 Underweight -
Woolworths Limited A$27.22 -A$0.41 -1.48% A$178.63 15.5 5.0 4.56% A$34,996.57 Sell -
Worleyparsons Limited A$10.57 -A$0.38 -3.47% A$152.70 7.2 -1.7 8.31% A$2,683.62 Underweight -
Wotif.com Holdings Limited A$0.00 A$0.00 0.00% A$27.42 0.0 0.0 0.00% n/a Neutral -