ASX 200 (ASX200)

0.81%
45.30
5,669.50
00:00 30/11/99

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

5,669.50
00:00 30/11/99
DAILY VARIATION
0.81%
45.30
ANNUAL VARIATION
0.83%
46.60
DATA
High
5,676.50
Open
5,624.20
52 Week High
5,982.70
Low
5,624.20
Close
5,669.50
52 Week Low
5,152.30
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Abacus Property Group A$3.04 -A$0.02 -0.65% A$19.10 15.9 -14.7 5.41% A$1,604.20 Sell -
Adelaide Brighton Limited A$4.76 A$0.01 0.21% A$23.30 20.4 -8.1 3.47% A$3,004.34 Neutral -
Ainsworth Game Technology Limited A$2.77 A$0.07 2.59% -A$1.00 -277.0 0.0 0.00% A$847.75 Buy -
Als Limited A$5.48 A$0.17 3.20% n/a n/a n/a n/a n/a Neutral -
Alumina Limited A$1.49 A$0.01 0.34% A$5.20 20.8 0.1 5.54% A$4,139.18 Overweight -
Amcor Limited A$14.28 -A$0.11 -0.76% A$34.00 42.0 2.5 2.59% A$16,940.35 Overweight -
Amp Limited A$6.64 A$0.12 1.84% A$34.30 19.4 -3.0 4.37% A$18,840.79 Overweight -
Ansell Limited A$24.64 A$0.52 2.16% A$99.10 24.9 3.4 1.44% A$3,769.14 Neutral -
Apa Group A$8.97 A$0.18 2.05% A$19.52 45.9 12.9 3.73% A$9,761.33 Overweight -
Aquila Resources Limited A$0.00 A$0.00 0.00% -A$0.10 0.0 0.0 0.00% n/a Overweight -
Arb Corporation Limited A$13.85 A$0.40 2.97% A$46.28 29.9 0.8 1.41% A$1,075.73 Neutral -
Ardent Leisure Group A$2.39 A$0.05 2.14% A$12.91 18.5 6.3 4.90% A$1,021.76 Overweight -
Aristocrat Leisure Limited A$8.50 -A$0.03 -0.35% A$12.30 69.1 -4.6 0.76% A$5,374.81 Buy -
Arrium Limited A$0.13 -A$0.01 -3.85% A$3.74 3.3 -0.0 41.72% A$381.85 Underweight -
Asciano Ltd A$8.14 A$0.05 0.62% A$24.70 33.0 -0.5 0.92% A$7,881.12 Overweight -
Asx Limited A$43.81 A$0.35 0.81% A$194.53 22.5 -7.2 4.00% A$8,371.06 Underweight -
Atlas Iron Limited A$0.04 A$0.00 6.06% -A$13.00 -0.3 0.0 85.71% A$110.34 Sell -
Aurizon Holdings Limited A$5.29 A$0.00 0.00% n/a n/a n/a n/a A$11,289.10 Buy -
Australand Property Group A$0.00 A$0.00 0.00% A$24.40 0.0 0.0 0.00% n/a Overweight -
Australia And New Zealand Banking Group Limited A$32.47 A$0.22 0.68% A$213.40 15.2 6.1 4.47% A$89,568.99 Overweight -
Aveo Group A$2.77 -A$0.02 -0.72% n/a n/a n/a n/a A$1,396.82 Buy -
Awe Limited A$1.26 A$0.04 2.86% -A$12.74 -9.9 0.0 0.00% A$623.15 Overweight -
Bank Of Queensland Limited. A$13.69 A$0.19 1.41% -A$10.04 -136.3 0.0 3.88% A$4,931.23 Overweight -
Bc Iron Limited A$0.28 A$0.01 3.77% -A$1.70 -16.2 0.0 0.00% A$53.95 Neutral -
Beach Energy Limited A$0.96 A$0.05 4.89% A$10.67 9.0 0.0 2.33% A$1,190.04 Neutral -
Beadell Resources Limited A$0.13 A$0.00 0.00% -A$5.00 -2.5 0.0 0.00% A$103.83 Buy -
Bega Cheese Ltd Npv A$4.70 A$0.08 1.73% n/a n/a n/a n/a A$686.71 Neutral -
Bendigo And Adelaide Bank Limited A$13.12 A$0.07 0.54% A$81.36 16.1 -1.8 4.57% A$5,897.71 Neutral -
Bhp Billiton Ltd. A$26.50 A$0.61 2.36% A$321.60 6.0 -0.3 5.80% A$131,708.75 Overweight -
Bluescope Steel Limited A$3.67 A$0.11 3.09% -A$53.40 -6.9 0.0 0.00% A$1,876.55 Buy -
Boral Limited. A$6.63 A$0.00 -0.00% A$13.60 48.8 -1.1 1.66% A$4,987.80 Neutral -
Bradken Limited A$1.20 A$0.01 0.42% A$60.50 2.0 0.1 34.17% A$210.36 Neutral -
Brambles Limited A$10.82 A$0.01 0.09% A$42.10 18.7 1.1 3.38% A$17,205.34 Overweight -
Breville Group Limited A$7.05 A$0.32 4.75% A$21.98 32.1 0.5 1.56% A$832.61 Overweight -
Buru Energy Limited A$0.40 A$0.01 2.56% -A$2.51 -15.9 0.0 0.00% A$142.80 Buy -
Bwp Trust A$3.32 -A$0.03 -0.90% A$13.43 24.7 2.7 4.39% A$2,094.17 Strong Sell -
Cabcharge Australia Limited A$3.34 A$0.00 0.00% A$49.70 6.7 0.2 10.48% A$402.24 Neutral -
Caltex Australia Limited A$34.64 A$0.33 0.96% A$97.70 35.5 -2.1 1.30% A$9,161.10 Overweight -
Cardno Limited A$2.86 A$0.07 2.51% A$61.73 4.6 0.4 12.59% A$473.71 Underweight -
Challenger Limited A$7.11 A$0.09 1.28% A$57.50 12.4 1.1 2.53% A$3,976.69 Overweight -
Charter Hall Group A$4.69 -A$0.03 -0.64% A$5.64 83.2 -1.2 3.88% A$1,842.88 Overweight -
Charter Hall Retail Reit A$4.27 -A$0.02 -0.47% A$8.61 49.6 -0.7 6.11% A$1,577.33 Sell -
Coca-cola Amatil Limited A$9.18 A$0.04 0.44% A$70.20 13.1 3.0 5.72% A$6,948.67 Neutral -
Cochlear Limited A$90.82 A$0.03 0.03% A$100.00 90.8 -1.3 2.70% A$5,116.81 Underweight -
Commonwealth Bank Of Australia A$87.08 A$0.48 0.55% A$448.90 19.4 2.1 3.84% A$139,663.73 Neutral -
Computershare Limited. A$12.33 A$0.16 1.31% A$49.09 25.1 -2.1 2.27% A$6,796.80 Neutral -
Cover - More Group Limited A$2.36 A$0.01 0.43% n/a n/a n/a n/a A$734.00 Strong Buy -
Cromwell Property Group A$1.10 A$0.00 -0.00% n/a n/a n/a n/a A$1,870.24 Underweight -
Crown Resorts Limited A$13.52 A$0.07 0.52% n/a n/a n/a n/a A$9,760.48 Overweight -
Csl Limited A$96.35 -A$1.59 -1.62% A$189.24 50.9 5.8 0.86% A$43,554.86 Strong Buy -
Csr Limited A$3.71 A$0.04 1.09% A$17.90 20.7 36.9 3.50% A$1,801.36 Overweight -
David Jones Limited A$0.00 A$0.00 0.00% A$19.40 0.0 0.0 0.00% n/a Strong Sell -
Dexus Property Group A$7.65 -A$0.05 -0.65% A$22.50 34.0 -0.5 4.20% A$7,310.17 Underweight -
Dominos Pizza Enterprises Limited A$39.01 A$0.80 2.09% A$25.56 152.6 9.6 0.36% A$3,422.61 Overweight -
Downer Edi Limited A$4.52 -A$0.03 -0.66% A$22.50 20.1 0.0 0.00% A$1,994.67 Overweight -
Drillsearch Energy Limited A$0.90 A$0.04 4.65% -A$12.14 -7.4 0.0 0.00% A$410.38 Overweight -
Duet Group A$2.19 A$0.04 1.86% A$7.18 30.5 -5.0 7.25% A$4,425.73 Neutral -
Duluxgroup Limited A$6.04 A$0.12 2.03% A$25.70 23.5 0.0 2.48% A$2,281.01 Overweight -
Echo Entertainment Group A$4.94 -A$0.03 -0.60% A$5.90 83.7 -1.0 0.81% A$4,045.80 Neutral -
Envestra Limited A$0.00 A$0.00 0.00% A$4.90 0.0 0.0 0.00% n/a Underweight -
Evolution Mining Limited A$1.04 A$0.00 0.00% A$6.64 15.7 0.0 0.00% A$997.40 Neutral -
Fairfax Media Limited A$0.85 A$0.02 1.80% A$8.70 9.8 -0.4 3.53% A$2,033.20 Overweight -
Federation Centres A$2.95 A$0.00 -0.00% n/a n/a n/a n/a A$11,480.09 Neutral -
Fletcher Building Limited A$7.16 -A$0.02 -0.28% A$46.50 17.0 -0.9 4.31% A$5,544.54 Overweight
Flexigroup Ltd A$3.06 A$0.00 0.00% A$21.50 14.2 1.5 4.08% A$906.37 Overweight -
Flight Centre Travel Group Limited A$35.51 -A$0.42 -1.17% n/a n/a n/a n/a A$3,597.34 Neutral -
Fortescue Metals Group Ltd A$1.89 A$0.02 0.80% A$50.07 2.8 0.1 5.79% A$5,168.90 Underweight -
G.u.d. Holdings Ltd A$9.38 A$0.92 10.87% A$132.30 7.1 0.1 6.93% A$707.86 Overweight -
G8 Education Limited A$3.36 A$0.07 2.13% n/a n/a n/a n/a A$1,177.04 Buy -
Goodman Fielder Limited. A$0.67 A$0.67 0.00% -A$7.00 0.0 0.0 0.00% n/a Neutral -
Goodman Group A$6.47 -A$0.05 -0.77% A$3.90 165.9 0.0 0.56% A$11,079.19 Neutral -
Gpt Group A$4.51 -A$0.05 -1.10% A$15.40 29.3 -1.0 3.95% A$7,803.57 Underweight -
Graincorp Limited A$8.78 A$0.13 1.50% A$85.93 10.2 0.1 3.39% A$1,963.58 Underweight -
Gwa Group Limited A$2.36 A$0.00 0.00% A$15.31 15.4 -0.7 7.63% A$638.79 Underweight -
Harvey Norman Holdings Limited A$4.50 A$0.01 0.22% A$16.01 28.1 -0.9 1.97% A$4,986.61 Underweight -
Henderson Group A$5.62 -A$0.04 -0.71% A$13.20 19.9 0.7 2.67% n/a n/a -
Horizon Oil Limited A$0.09 A$0.00 0.00% A$4.58 1.5 0.0 0.00% A$127.59 Overweight -
Iinet Limited A$9.40 -A$0.02 -0.21% A$22.80 41.2 1.2 0.96% A$1,541.98 Underweight -
Iluka Resources Limited A$7.81 -A$0.04 -0.51% A$130.10 6.0 0.0 8.96% A$3,131.89 Overweight -
Incitec Pivot Limited A$3.59 -A$0.02 -0.55% A$32.50 11.0 0.6 3.20% A$6,253.79 Neutral -
Independence Group Nl A$3.86 -A$0.06 -1.53% -A$130.47 -3.0 0.0 0.78% A$923.47 Overweight -
Insurance Australia Group Limited A$5.92 A$0.07 1.20% A$10.01 59.1 -3.5 2.87% A$14,102.03 Neutral -
Investa Office Fund A$3.93 -A$0.06 -1.50% A$28.60 13.7 0.4 4.45% A$2,351.80 Neutral -
Invocare Limited A$13.38 A$0.14 1.06% A$35.20 38.0 21.9 2.22% A$1,452.40 Neutral -
Ioof Holdings Limited A$9.25 A$0.11 1.20% A$8.40 110.4 -1.4 3.99% A$2,686.20 Buy -
Iress Limited A$10.34 A$0.20 1.97% n/a n/a n/a n/a A$1,632.35 Overweight -
James Hardie Industries Se A$18.70 -A$0.20 -1.06% n/a n/a n/a n/a A$8,322.01 Overweight -
Jb Hi-fi Limited A$19.44 A$0.09 0.47% A$105.93 18.4 4.5 3.34% A$1,971.63 Overweight -
Karoon Gas Australia Limited A$2.35 A$0.18 8.29% -A$1.48 -158.8 0.0 0.00% A$554.98 Strong Buy -
Kathmandu Holdings Limited A$1.55 A$0.02 0.97% A$19.50 8.8 0.0 5.84% A$354.61 Overweight -
Lend Lease Group A$15.58 A$0.14 0.91% A$92.70 16.8 15.4 2.44% A$8,927.61 Buy -
Lynas Corporation Limited A$0.04 A$0.00 2.86% -A$5.12 -0.7 0.0 0.00% A$139.49 Neutral -
M2 Group Ltd A$11.00 A$0.00 0.00% n/a n/a n/a n/a A$2,013.52 Buy -
Macquarie Atlas Roads Group A$3.39 A$0.02 0.59% -A$63.43 -5.3 0.0 0.00% A$1,728.40 Overweight -
Macquarie Group Limited A$82.00 A$0.36 0.44% A$222.56 36.8 -1.4 1.81% A$27,181.91 Buy -
Magellan Financial Group Limited A$18.25 A$0.05 0.27% A$2.50 730.0 0.0 0.00% A$2,993.96 Overweight -
Mcmillan Shakespeare Limited A$14.03 -A$0.11 -0.78% A$66.50 21.1 0.2 1.71% A$1,119.99 Overweight -
Medusa Mining Limited A$0.57 -A$0.01 -0.87% A$26.10 1.6 -0.0 16.85% A$134.03 Buy -
Mesoblast Limited A$3.90 -A$0.06 -1.52% -A$25.15 -15.5 0.0 0.00% A$1,324.15 Buy -
Metcash Limited A$1.14 A$0.03 2.70% A$15.22 7.5 -0.1 24.56% A$974.78 Neutral -
Mineral Resources Limited A$5.37 -A$0.03 -0.56% A$131.10 4.1 0.1 8.57% A$1,047.01 Neutral -
Mirvac Group A$1.88 -A$0.01 -0.27% A$11.27 16.7 0.1 4.47% A$6,824.02 Overweight -
Mermaid Marine Australia Limited A$0.56 A$0.03 5.71% n/a n/a n/a n/a A$187.47 Overweight -
Monadelphous Group Limited A$8.70 -A$0.04 -0.46% A$155.24 5.6 0.1 14.37% A$810.79 Sell -
Mount Gibson Iron Limited A$0.19 A$0.01 5.41% A$15.93 1.2 -0.0 20.51% A$212.71 Neutral -
Myer Holdings Limited A$1.24 A$0.02 1.64% A$23.90 5.2 -0.4 15.32% A$694.04 Sell -
National Australia Bank Limited A$34.56 A$0.39 1.14% A$230.31 15.0 0.7 4.91% A$89,035.27 Overweight -
Navitas A$4.11 A$0.03 0.74% A$19.80 20.8 -1.5 4.74% A$1,716.07 Overweight -
Newcrest Mining Limited A$11.26 -A$0.10 -0.88% A$146.00 7.7 0.5 2.84% A$8,638.58 Neutral -
News Corporation. Class B A$19.65 A$0.15 0.77% n/a n/a n/a n/a n/a n/a -
Nine Entertainment Co Holdings Ltd Npv A$1.53 A$0.06 3.89% n/a n/a n/a n/a n/a n/a -
Northern Star Resources Ltd A$2.08 -A$0.02 -0.95% -A$0.83 -250.6 0.0 0.00% A$1,203.39 Overweight -
Cfs Retail Property Trust A$2.44 A$0.00 0.00% n/a n/a n/a n/a n/a Neutral -
Nrw Holdings Limited A$0.18 A$0.00 -0.00% A$34.80 0.5 0.0 100.00% A$48.81 Buy -
Nufarm Limited A$7.64 A$0.10 1.33% A$22.30 34.3 0.0 0.39% A$2,072.83 Neutral -
Oil Search Limited A$7.47 A$0.17 2.33% A$17.87 30.5 0.5 0.73% A$10,948.16 Buy
Orica Limited A$19.30 A$0.00 0.00% A$138.57 13.9 1.5 3.72% A$7,102.86 Underweight -
Origin Energy Limited A$11.35 A$0.19 1.70% A$82.60 13.7 0.8 4.41% A$12,217.01 Overweight -
Orora Limited A$2.30 A$0.02 0.88% n/a n/a n/a n/a A$2,654.71 Overweight -
Oz Minerals Limited A$3.84 -A$0.07 -1.79% A$82.70 4.6 -0.1 15.63% A$1,153.19 Buy -
Ozforex Group Limited A$2.06 A$0.02 0.93% n/a n/a n/a n/a A$544.80 Strong Buy -
Pacific Brands Limited A$0.44 A$0.01 1.16% -A$49.10 -0.9 0.0 10.34% A$403.58 Sell -
Pact Group Holdings Limited A$4.60 A$0.00 0.00% n/a n/a n/a n/a A$1,369.68 Overweight -
Paladin Energy Ltd A$0.22 A$0.02 9.76% -A$18.88 -0.9 0.0 0.00% A$341.72 Overweight -
Panaust Ltd A$0.00 A$0.00 0.00% n/a n/a n/a n/a n/a Underweight -
Perpetual Limited A$44.76 A$1.42 3.28% A$62.90 71.2 -1.2 2.01% A$2,129.38 Overweight -
Platinum Asset Management Limited A$7.50 A$0.16 2.18% A$22.51 33.3 -2.1 2.80% A$4,464.63 Overweight -
Premier Investments Limited A$13.28 A$0.13 0.99% A$26.13 50.8 -1.0 2.71% A$2,100.18 Underweight -
Primary Health Care Limited A$4.61 -A$0.03 -0.65% A$23.30 19.8 1.6 2.39% A$2,440.68 Neutral -
Qantas Airways Limited A$3.74 -A$0.06 -1.58% -A$10.80 -34.6 0.0 0.00% A$8,104.46 Strong Buy -
Qbe Insurance Group Limited A$14.52 A$0.03 0.21% A$64.90 16.3 -0.3 8.39% A$20,031.33 Buy -
Qube Holdings Limited A$2.39 A$0.01 0.42% n/a n/a n/a n/a A$2,578.35 Overweight -
Ramsay Health Care Limited A$65.17 A$0.07 0.11% A$116.10 56.1 3.8 0.92% A$13,048.39 Overweight -
Rea Group Limited A$43.30 A$0.33 0.77% A$66.20 65.4 2.7 0.76% A$5,640.02 Buy -
Recall Holdings Limited A$7.22 A$0.03 0.42% n/a n/a n/a n/a n/a n/a -
Regis Resources Limited A$1.33 A$0.01 0.38% A$15.51 8.6 0.1 0.00% A$642.22 Buy -
Reject Shop Limited A$6.29 -A$0.01 -0.16% A$84.10 7.5 0.2 5.33% A$192.72 Sell -
Resmed Inc A$7.52 -A$0.12 -1.57% A$175.00 3.1 0.2 3.10% n/a n/a -
Resolute Mining Limited A$0.25 A$0.01 2.08% A$18.62 1.3 0.0 20.41% A$150.68 Overweight -
Retail Food Group Limited A$5.24 A$0.02 0.38% A$25.30 20.7 3.1 2.24% A$844.02 Overweight -
Rio Tinto Limited A$53.00 A$1.13 2.18% A$808.50 4.8 0.4 3.75% A$93,233.06 Overweight -
Sai Global Limited A$4.46 A$0.15 3.48% A$21.25 21.0 1.0 2.84% A$887.28 Neutral -
Sandfire Resources Nl A$6.05 -A$0.05 -0.82% -A$15.85 -38.2 0.0 0.00% A$970.93 Buy -
Santos Limited A$7.43 A$0.30 4.21% A$51.01 14.6 1.1 4.04% A$7,188.34 Overweight -
Scentre Group A$3.95 -A$0.02 -0.50% n/a n/a n/a n/a A$20,445.30 Underweight -
Seek Limited A$14.93 A$0.41 2.82% A$39.10 38.2 1.1 1.16% A$5,058.25 Neutral -
Senex Energy Ltd. A$0.25 A$0.00 0.00% A$0.96 25.5 0.0 0.00% A$293.94 Overweight -
Seven Group Holdings Ltd A$5.54 -A$0.03 -0.54% A$98.00 5.7 0.1 6.86% A$1,646.77 Neutral -
Seven West Media Limited A$0.93 A$0.02 2.21% A$30.03 3.1 -0.2 24.37% A$1,362.12 Neutral -
Shopping Centres Australasia Property Group A$2.11 -A$0.03 -1.40% n/a n/a n/a n/a n/a n/a -
Sigma Pharmaceuticals Limited A$0.88 A$0.05 5.99% A$4.30 20.6 0.0 3.95% A$887.19 Overweight -
Sims Metal Management Limited A$9.55 A$0.27 2.91% -A$253.30 -3.8 0.0 2.09% A$1,892.95 Overweight -
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$25.04 0.0 0.0 0.00% n/a n/a -
Sirius Resources Nl A$3.03 -A$0.03 -0.98% -A$2.80 -108.2 0.0 0.00% A$1,281.95 Overweight -
Sirtex Medical Limited A$30.37 -A$0.53 -1.72% A$28.80 105.5 -8.8 0.23% A$1,788.22 Overweight -
Skilled Group Limited A$1.52 -A$0.01 -0.65% A$10.83 14.0 -0.2 0.00% A$360.92 Neutral -
Sky City Entertainment Group Limited. A$3.95 A$0.00 -0.00% A$21.40 20.3 0.5 3.68% A$2,467.39 Neutral
Sky Network Television Limited. A$5.64 A$0.06 1.08% A$30.86 20.1 0.0 2.98% A$2,397.10 Neutral
Slater & Gordon Limited A$3.46 -A$0.09 -2.54% A$16.78 20.6 1.6 1.35% A$1,262.59 Overweight -
Sonic Healthcare Limited A$20.45 -A$0.12 -0.58% A$81.10 25.2 3.6 2.89% A$8,309.17 Neutral -
Southern Cross Media Group A$0.97 A$0.02 1.57% A$13.48 7.2 -2.5 10.31% n/a n/a -
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.38 98.1 -5.9 5.82% n/a Underweight -
Spark Infrastructure Trust A$1.90 A$0.05 2.70% A$12.58 15.1 0.2 5.26% A$2,668.78 Overweight -
Steadfast Group Limited A$1.65 A$0.06 3.77% n/a n/a n/a n/a A$1,185.74 Strong Buy -
Stockland A$4.23 -A$0.03 -0.70% A$29.30 14.4 -3.7 5.67% A$9,824.75 Neutral -
Stw Communications Group Limited A$0.76 A$0.00 0.00% A$10.81 7.1 0.1 8.50% A$307.96 Overweight -
Suncorp Group Limited A$14.12 -A$0.07 -0.49% A$56.68 24.9 0.4 2.83% A$18,205.40 Overweight -
Sundance Energy Australia Limited A$0.47 -A$0.01 -1.05% -A$4.90 -9.6 0.0 0.00% A$253.94 Strong Buy -
Super Retail Group Limited A$9.39 A$0.35 3.87% A$46.10 20.4 1.0 3.41% A$1,840.27 Overweight -
Sydney Airport A$5.59 -A$0.01 -0.18% A$6.54 85.5 6.5 3.76% A$12,144.86 Buy -
Tabcorp Holdings Limited A$4.88 A$0.06 1.24% A$46.66 10.5 0.0 4.82% A$3,956.24 Neutral -
Tassal Group Limited A$3.81 A$0.10 2.70% A$19.96 19.1 -1.9 1.57% A$544.99 Buy -
Tatts Group Limited A$3.97 A$0.03 0.76% A$23.80 16.7 1.4 5.79% A$5,755.58 Overweight -
Telstra Corporation Limited. A$6.45 A$0.04 0.62% A$27.50 23.5 4.4 4.34% A$77,755.17 Neutral -
Ten Network Holdings Limited A$0.21 -A$0.01 -4.65% A$0.72 28.4 -0.3 21.23% A$569.72 Sell -
Toll Holdings Limited A$0.00 A$0.00 0.00% A$38.34 0.0 0.0 0.00% n/a Underweight -
Tpg Telecom Ltd. A$9.44 A$0.06 0.64% A$11.50 82.1 5.9 0.58% A$7,255.41 Underweight -
Trade Me Group Ltd Npv A$3.15 A$0.08 2.61% n/a n/a n/a n/a A$1,240.86 Sell -
Transfield Services Limited A$1.32 -A$0.01 -0.75% A$15.60 8.4 0.1 10.65% A$663.63 Neutral -
Transpacific Industries Group Ltd A$0.70 -A$0.01 -0.71% A$0.90 77.8 0.0 0.00% A$1,106.01 Neutral -
Transurban Group A$9.89 -A$0.01 -0.10% A$3.80 260.3 -5.1 2.98% A$18,934.03 Overweight -
Treasury Wine Estates Limited A$5.78 A$0.11 1.94% A$20.90 27.7 1.9 2.25% A$3,634.04 Sell -
Ugl Ltd. A$2.06 -A$0.08 -3.74% A$80.80 2.5 -0.1 33.98% A$359.66 Sell -
Veda Group Limited A$2.42 A$0.04 1.68% n/a n/a n/a n/a A$2,013.47 Buy -
Village Roadshow Limited A$6.31 -A$0.01 -0.16% A$77.01 8.2 0.0 0.00% A$1,025.46 Overweight -
Virtus Health Ltd A$5.45 A$0.04 0.74% n/a n/a n/a n/a A$433.25 Overweight -
Wesfarmers Limited A$42.34 A$0.65 1.56% A$184.20 23.0 2.2 3.90% A$46,410.98 Neutral -
Western Areas Limited A$3.09 -A$0.04 -1.28% n/a n/a n/a n/a A$718.10 Buy -
Westfield Corp A$9.98 A$0.02 0.15% n/a n/a n/a n/a A$19,617.17 Buy -
Westpac Banking Corporation A$34.74 A$0.34 0.99% A$233.00 14.9 1.7 4.49% A$110,217.08 Overweight -
Whitehaven Coal Limited A$1.22 A$0.04 2.95% A$10.07 12.1 -0.4 2.46% A$1,287.69 Neutral -
Woodside Petroleum Limited A$35.68 A$0.73 2.09% A$209.00 12.4 0.9 4.23% A$27,732.83 Neutral -
Woolworths Limited A$28.63 A$0.81 2.91% A$178.63 16.0 5.2 4.40% A$35,275.23 Sell -
Worleyparsons Limited A$9.42 A$0.30 3.29% A$152.70 6.2 -1.5 9.66% A$2,297.45 Underweight -
Wotif.com Holdings Limited A$0.00 A$0.00 0.00% A$27.42 0.0 0.0 0.00% n/a Neutral -