You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.15 | -0.43% |
|
544,510 | $669.66m | 08:31 23/04/24 |
Adelaide Brighton Limited | $3.16 | 0.00% |
|
1,130,609 | $2,055.93m | 08:31 23/04/24 |
Ainsworth Game Technology Limited | $1.25 | 3.75% |
|
111,830 | $413.98m | 08:31 23/04/24 |
ALS Limited | $13.27 | -0.97% |
|
643,832 | $6,442.78m | 08:31 23/04/24 |
Alumina Limited | $1.58 | 1.94% |
|
6,396,456 | $4,550.15m | 08:31 23/04/24 |
Amcor Limited | $14.04 | -0.21% |
|
757,092 | $16,260.30m | 08:31 23/04/24 |
AMP Limited | $1.11 | 0.91% |
|
10,282,625 | $3,270.61m | 08:31 23/04/24 |
Caltex Australia Limited | $38.87 | 0.00% |
|
662,176 | $9,706.11m | 08:31 23/04/24 |
Ansell Limited | $25.75 | 2.02% |
|
666,983 | $3,413.46m | 08:31 23/04/24 |
APA Group | $8.52 | 0.59% |
|
2,485,480 | $9,828.63m | 08:31 23/04/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.97 | 1.01% |
|
104,079 | $3,106.89m | 08:31 23/04/24 |
Aristocrat Leisure Limited | $41.29 | 0.36% |
|
1,214,347 | $26,365.49m | 08:31 23/04/24 |
ASX Limited | $64.03 | 1.07% |
|
221,227 | $12,395.90m | 08:31 23/04/24 |
Macquarie Atlas Roads Group | $5.35 | -1.47% |
|
1,699,602 | $3,655.47m | 08:31 23/04/24 |
Aurizon Holdings Limited | $3.96 | 0.00% |
|
8,628,932 | $7,880.91m | 08:31 23/04/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.47 | 0.85% |
|
2,708,990 | $80,660.51m | 08:31 23/04/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $6.19 | 1.48% |
|
2,692,760 | $2,459.36m | 08:31 23/04/24 |
Bc Iron Limited | $0.22 | 0.00% |
|
57,947 | $88.87m | 08:31 23/04/24 |
Beach Energy Limited | $1.60 | -0.31% |
|
19,139,480 | $3,631.86m | 08:31 23/04/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.10 | 1.23% |
|
350,852 | $876.31m | 08:31 23/04/24 |
Bendigo and Adelaide Bank Limited | $9.84 | 0.51% |
|
1,094,682 | $4,825.90m | 08:31 23/04/24 |
BHP Billiton Ltd. | $45.50 | 0.18% |
|
4,311,756 | $94,929.49m | 08:31 23/04/24 |
Bluescope Steel Limited | $23.01 | 0.61% |
|
850,262 | $12,141.51m | 08:31 23/04/24 |
Boral Limited. | $5.72 | 1.24% |
|
1,427,823 | $6,705.74m | 08:31 23/04/24 |
Brambles Limited | $14.64 | -6.33% |
|
7,804,479 | $23,346.53m | 08:31 23/04/24 |
Breville Group Limited | $25.68 | 1.66% |
|
153,422 | $3,340.85m | 08:31 23/04/24 |
Buru Energy Limited | $0.12 | 0.00% |
|
383,125 | $49.69m | 08:31 23/04/24 |
BWP Trust | $3.52 | 0.00% |
|
10,282,295 | $2,261.19m | 08:31 23/04/24 |
Cardno Limited | $0.28 | 5.77% |
|
14,661 | $10.74m | 08:31 23/04/24 |
Challenger Limited | $6.82 | 0.29% |
|
819,637 | $4,171.09m | 08:31 23/04/24 |
Charter Hall Group | $12.09 | -0.25% |
|
830,637 | $5,631.25m | 08:31 23/04/24 |
Charter Hall Retail REIT | $3.39 | 1.19% |
|
766,706 | $1,483.58m | 08:31 23/04/24 |
Transpacific Industries Group Ltd | $3.01 | 15.77% |
|
5,394,323 | $6,153.97m | 08:31 23/04/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $322.90 | -0.05% |
|
135,333 | $18,626.71m | 08:31 23/04/24 |
Commonwealth Bank of Australia | $114.58 | 1.51% |
|
1,197,831 | $202.83b | 08:31 23/04/24 |
Computershare Limited. | $27.60 | -1.18% |
|
2,311,525 | $14,985.58m | 08:31 23/04/24 |
Cromwell Property Group | $0.41 | 1.25% |
|
1,394,256 | $806.00m | 08:31 23/04/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $278.97 | 1.27% |
|
562,940 | $126.40b | 08:31 23/04/24 |
CSR Limited | $8.86 | -0.11% |
|
903,061 | $4,444.38m | 08:31 23/04/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.24 | 0.98% |
|
1,993,011 | $7,364.51m | 08:31 23/04/24 |
Dominos Pizza Enterprises Limited | $38.31 | 2.85% |
|
277,320 | $3,274.78m | 08:31 23/04/24 |
Downer EDI Limited | $4.67 | 0.65% |
|
1,615,823 | $2,777.26m | 08:31 23/04/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.95 | -1.50% |
|
14,023,374 | $6,703.00m | 08:31 23/04/24 |
Fletcher Building Limited | $3.62 | -0.55% |
|
333,689 | $3,089.12m | 08:31 23/04/24 |
Flight Centre Travel Group Limited | $20.99 | 3.55% |
|
850,727 | $2,122.04m | 08:31 23/04/24 |
Fortescue Metals Group Ltd | $24.60 | -0.77% |
|
4,504,617 | $76,599.44m | 08:31 23/04/24 |
G.U.D. Holdings Ltd | $10.78 | 0.09% |
|
224,352 | $932.32m | 08:31 23/04/24 |
G8 Education Limited | $1.23 | -0.41% |
|
375,339 | $561.54m | 08:31 23/04/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $30.85 | 0.75% |
|
2,310,759 | $55,553.57m | 08:31 23/04/24 |
GPT Group | $4.22 | 0.48% |
|
3,270,836 | $7,612.77m | 08:31 23/04/24 |
Graincorp Limited | $8.58 | 0.82% |
|
623,798 | $1,963.58m | 08:31 23/04/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.62 | 0.87% |
|
972,102 | $5,147.55m | 08:31 23/04/24 |
Primary Health Care Limited | $1.26 | 1.20% |
|
4,019,028 | $660.23m | 08:31 23/04/24 |
Horizon Oil Limited | $0.18 | 2.94% |
|
2,470,771 | $227.85m | 08:31 23/04/24 |
Flexigroup Ltd | $0.47 | 1.09% |
|
129,369 | $183.39m | 08:31 23/04/24 |
Independence Group Nl | $7.16 | -0.97% |
|
2,815,715 | $4,227.79m | 08:31 23/04/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.79 | 0.36% |
|
2,082,625 | $4,548.30m | 08:31 23/04/24 |
Ioof Holdings Limited | $2.40 | 2.13% |
|
1,156,404 | $824.67m | 08:31 23/04/24 |
Insurance Australia Group Limited | $6.45 | 1.26% |
|
3,725,629 | $15,270.53m | 08:31 23/04/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.36 | 3.21% |
|
440,774 | $1,457.66m | 08:31 23/04/24 |
James Hardie Industries SE | $54.91 | 3.33% |
|
1,144,893 | $24,271.70m | 08:31 23/04/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $62.43 | 0.87% |
|
248,977 | $7,172.17m | 08:31 23/04/24 |
Karoon Gas Australia Limited | $2.00 | -2.44% |
|
9,597,991 | $492.33m | 08:31 23/04/24 |
Kathmandu Holdings Limited | $0.51 | 1.00% |
|
95,396 | $114.02m | 08:31 23/04/24 |
Lend Lease Group | $6.51 | 1.72% |
|
2,036,594 | $3,672.49m | 08:31 23/04/24 |
Lynas Corporation Limited | $6.40 | -0.93% |
|
5,412,882 | $4,240.30m | 08:31 23/04/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $188.86 | 1.21% |
|
392,762 | $64,284.68m | 08:31 23/04/24 |
Magellan Financial Group Limited | $9.11 | 1.90% |
|
661,484 | $1,606.09m | 08:31 23/04/24 |
Mcmillan Shakespeare Limited | $19.18 | -2.24% |
|
136,528 | $1,595.87m | 08:31 23/04/24 |
Mesoblast Limited | $0.90 | 13.21% |
|
12,954,191 | $434.38m | 08:31 23/04/24 |
Metcash Limited | $3.94 | 0.77% |
|
2,392,664 | $3,582.47m | 08:31 23/04/24 |
Mineral Resources Limited | $68.54 | -0.59% |
|
525,305 | $12,892.28m | 08:31 23/04/24 |
Mirvac Group | $2.13 | -0.47% |
|
8,097,987 | $7,915.56m | 08:31 23/04/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.76 | 0.29% |
|
647,954 | $1,297.49m | 08:31 23/04/24 |
Mount Gibson Iron Limited | $0.45 | -1.10% |
|
581,455 | $494.80m | 08:31 23/04/24 |
Myer Holdings Limited | $0.75 | 2.04% |
|
1,005,193 | $615.96m | 08:31 23/04/24 |
National Australia Bank Limited | $33.84 | 1.32% |
|
2,815,828 | $95,134.91m | 08:31 23/04/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $39.31 | 1.26% |
|
49,932 | $1,934.29m | 08:31 23/04/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.53 | -0.97% |
|
5,598,538 | $2,609.25m | 08:31 23/04/24 |
Northern Star Resources Ltd | $14.74 | -3.53% |
|
6,606,149 | $9,425.56m | 08:31 23/04/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.84 | 0.00% |
|
411,606 | $1,055.16m | 08:31 23/04/24 |
Nufarm Limited | $5.23 | 1.75% |
|
845,178 | $1,713.90m | 08:31 23/04/24 |
Ozforex Group Limited | $1.55 | 2.64% |
|
397,806 | $377.12m | 08:31 23/04/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.34 | 0.33% |
|
734,157 | $6,954.80m | 08:31 23/04/24 |
Origin Energy Limited | $9.84 | 0.20% |
|
3,540,661 | $17,330.32m | 08:31 23/04/24 |
Orora Limited | $2.18 | 0.00% |
|
4,791,744 | $2,594.20m | 08:31 23/04/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | 0.00% |
|
26,416 | $280.95m | 08:31 23/04/24 |
Paladin Energy Ltd | $13.81 | -1.64% |
|
799,619 | $23,656.73m | 08:31 23/04/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $24.69 | -0.28% |
|
171,528 | $1,149.92m | 08:31 23/04/24 |
Platinum Asset Management Limited | $1.11 | 2.79% |
|
1,142,611 | $648.28m | 08:31 23/04/24 |
Premier Investments Limited | $30.29 | 1.07% |
|
180,421 | $4,788.84m | 08:31 23/04/24 |
Qantas Airways Limited | $5.89 | 1.20% |
|
6,626,809 | $9,466.83m | 08:31 23/04/24 |
QBE Insurance Group Limited | $17.60 | 0.98% |
|
1,598,100 | $23,323.61m | 08:31 23/04/24 |
Qube Holdings Limited | $3.36 | 0.00% |
|
5,322,677 | $5,397.01m | 08:31 23/04/24 |
Ramsay Health Care Limited | $52.58 | 2.94% |
|
757,171 | $10,545.39m | 08:31 23/04/24 |
REA Group Limited | $181.67 | 1.79% |
|
96,906 | $23,928.66m | 08:31 23/04/24 |
Shopping Centres Australasia Property Group | $2.21 | 0.00% |
|
1,281,752 | $1,666.33m | 08:31 23/04/24 |
Regis Resources Limited | $2.10 | -4.55% |
|
4,663,473 | $1,064.99m | 08:31 23/04/24 |
Reject Shop Limited | $4.23 | -0.47% |
|
12,769 | $122.28m | 08:31 23/04/24 |
Resmed Inc | $28.32 | 0.46% |
|
4,210,524 | $40,406.87m | 08:31 23/04/24 |
Resolute Mining Limited | $0.42 | -1.18% |
|
9,636,288 | $316.16m | 08:31 23/04/24 |
Retail Food Group Limited | $0.07 | -2.86% |
|
2,368,152 | $12.43m | 08:31 23/04/24 |
Rio Tinto Limited | $129.57 | -0.16% |
|
1,278,351 | $54,962.61m | 08:31 23/04/24 |
Sandfire Resources Nl | $9.09 | 0.44% |
|
2,378,391 | $1,449.17m | 08:31 23/04/24 |
Santos Limited | $7.71 | -0.39% |
|
5,224,953 | $16,059.24m | 08:31 23/04/24 |
Scentre Group | $3.21 | 1.90% |
|
10,219,736 | $17,067.56m | 08:31 23/04/24 |
Seek Limited | $25.01 | 0.04% |
|
559,541 | $8,779.91m | 08:31 23/04/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $38.51 | 2.01% |
|
820,087 | $13,060.87m | 08:31 23/04/24 |
Seven West Media Limited | $0.22 | 2.38% |
|
1,337,687 | $324.23m | 08:31 23/04/24 |
Sigma Pharmaceuticals Limited | $1.31 | 0.77% |
|
3,511,589 | $1,387.93m | 08:31 23/04/24 |
Sims Metal Management Limited | $11.86 | 0.85% |
|
283,600 | $2,404.36m | 08:31 23/04/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.71 | 0.29% |
|
128,464 | $1,162.44m | 08:31 23/04/24 |
Sky Network Television Limited. | $2.60 | -0.38% |
|
5,329 | $1,011.76m | 08:31 23/04/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.85 | 1.51% |
|
747,064 | $12,722.90m | 08:31 23/04/24 |
Southern Cross Media Group | $0.92 | 1.10% |
|
16,291 | $703.65m | 08:31 23/04/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.63 | 0.54% |
|
1,009,394 | $4,464.79m | 08:31 23/04/24 |
Stockland | $4.46 | 0.22% |
|
6,701,880 | $10,659.78m | 08:31 23/04/24 |
Suncorp Group Limited | $16.22 | 0.56% |
|
1,497,914 | $21,061.73m | 08:31 23/04/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $15.10 | 1.34% |
|
264,254 | $2,978.32m | 08:31 23/04/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.74 | 3.50% |
|
6,163,943 | $1,491.56m | 08:31 23/04/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.69 | -0.27% |
|
18,783,048 | $43,886.27m | 08:31 23/04/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:31 23/04/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.89 | -0.46% |
|
3,865,632 | $34,437.14m | 08:31 23/04/24 |
Treasury Wine Estates Limited | $11.99 | 0.33% |
|
1,509,198 | $8,622.01m | 08:31 23/04/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.96 | 2.08% |
|
8,047,984 | $7,447.14m | 08:31 23/04/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $65.26 | -0.56% |
|
1,333,871 | $73,994.42m | 08:31 23/04/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $25.97 | 0.93% |
|
5,553,445 | $89,201.67m | 08:31 23/04/24 |
Whitehaven Coal Limited | $7.65 | -1.92% |
|
3,844,399 | $7,849.25m | 08:31 23/04/24 |
Woodside Petroleum Limited | $28.43 | -0.70% |
|
4,969,254 | $26,614.79m | 08:31 23/04/24 |
Woolworths Limited | $31.95 | 0.28% |
|
2,494,602 | $42,091.59m | 08:31 23/04/24 |
Worleyparsons Limited | $16.55 | -0.42% |
|
783,426 | $7,626.32m | 08:31 23/04/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |