ASX 200 (ASX200)

-0.33%
-19.70
5,876.40
00:30 20/10/17
5,876.40
00:30 20/10/17
DAILY VARIATION
-0.33%
-19.70
ANNUAL VARIATION
7.98%
434.30
No results
DATA
High
5,896.10
Open
5,896.10
52 Week High
5,956.50
Low
5,873.60
Close
5,896.10
52 Week Low
5,156.60
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Arrium Limited n/a n/a n/a n/a n/a n/a
Abacus Property Group 20.5 -18.9 4.19% 32.26% n/a n/a
Adelaide Brighton Limited 26.1 -10.4 2.71% 17.11% n/a n/a
Ainsworth Game Technology Limited -232.0 0.0 0.00% 6.62% n/a n/a
ALS Limited n/a n/a n/a n/a n/a n/a
Alumina Limited 35.1 0.1 3.29% -8,500.00% n/a n/a
Amcor Limited 46.7 2.8 2.33% 6.03% n/a n/a
AMP Limited 14.8 -2.3 5.72% 84.50% n/a n/a
Ansell Limited 24.1 3.3 1.49% 12.26% n/a n/a
APA Group 43.5 12.2 3.95% 38.11% n/a n/a
Aquila Resources Limited 0.0 0.0 0.00% -2.06% n/a n/a
Arb Corporation Limited 37.1 0.9 1.14% 19.56% n/a n/a
Ardent Leisure Group 15.1 5.1 6.00% 7.09% n/a n/a
Aristocrat Leisure Limited 183.2 -12.1 0.29% 15.06% n/a n/a
ASX Limited 27.9 -8.9 3.22% 76.07% n/a n/a
Atlas Iron Limited -0.1 0.0 176.47% 0.98% n/a n/a
Aurizon Holdings Limited n/a n/a n/a n/a n/a n/a
Australand Property Group 0.0 0.0 0.00% 33.89% n/a n/a
Australia And New Zealand Banking Group Limited 14.3 5.7 4.74% 43.88% n/a n/a
AVEO Group n/a n/a n/a n/a n/a n/a
AWE Limited -3.6 0.0 0.00% -19.64% n/a n/a
Bank of Queensland Limited. -134.5 0.0 3.94% -2.28% n/a n/a
Bc Iron Limited -10.9 0.0 0.00% -715.58% n/a n/a
Beach Energy Limited 8.5 0.0 2.49% 31.46% n/a n/a
Beadell Resources Limited -3.8 0.0 0.00% n/a n/a n/a
Bega Cheese Ltd Npv n/a n/a n/a n/a n/a n/a
Bendigo and Adelaide Bank Limited 14.6 -1.6 5.05% 26.56% n/a n/a
BHP Billiton Ltd. 6.5 -0.4 5.36% 32.89% n/a n/a
Bluescope Steel Limited -23.6 0.0 0.00% -10.79% n/a n/a
Boral Limited. 57.2 -1.3 1.41% 4.99% n/a n/a
Brambles Limited 17.6 1.0 3.60% 16.60% n/a n/a
Breville Group Limited 54.7 0.8 0.92% 8.10% n/a n/a
Buru Energy Limited -9.2 0.0 0.00% -671.29% n/a n/a
BWP Trust 22.6 2.5 4.79% 88.55% n/a n/a
Cabcharge Australia Limited 3.7 0.1 18.92% 36.07% n/a n/a
Caltex Australia Limited 34.3 -2.0 1.34% -4.32% n/a n/a
Cardno Limited 3.9 0.3 15.11% 11.48% n/a n/a
Challenger Limited 23.7 2.1 1.32% 48.35% n/a n/a
Charter Hall Group 100.2 -1.5 3.22% 12.09% n/a n/a
Charter Hall Retail REIT 46.6 -0.7 6.51% 34.61% n/a n/a
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 11.4 2.7 6.55% 17.91% n/a n/a
Cochlear Limited 172.0 -2.5 1.42% 10.85% n/a n/a
Commonwealth Bank of Australia 17.6 1.9 4.22% 48.88% n/a n/a
Computershare Limited. 30.5 -2.6 1.87% 14.32% n/a n/a
Cromwell Property Group n/a n/a n/a n/a n/a n/a
Crown Resorts Limited n/a n/a n/a n/a n/a n/a
CSL Limited 74.5 8.5 0.59% 27.40% n/a n/a
CSR Limited 27.2 48.4 2.67% 6.45% n/a n/a
David Jones Limited 0.0 0.0 0.00% 8.27% n/a n/a
Dexus Property Group n/a n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited 193.1 12.1 0.28% 15.43% n/a n/a
Downer EDI Limited 33.2 0.0 0.00% 2.72% n/a n/a
Drillsearch Energy Limited 0.0 0.0 0.00% -391.66% n/a n/a
DuluxGroup Limited 27.6 0.0 2.12% 13.88% n/a n/a
Envestra Limited 0.0 0.0 0.00% 59.03% n/a n/a
Evolution Mining Limited 35.4 0.0 0.00% 14.96% n/a n/a
Fairfax Media Limited 12.0 -0.5 2.88% -115.45% n/a n/a
Fletcher Building Limited 17.4 -0.9 4.20% 4.25% n/a n/a
Flexigroup Ltd 7.3 0.8 7.92% 77.50% n/a n/a
Flight Centre Travel Group Limited n/a n/a n/a n/a n/a n/a
Fortescue Metals Group Ltd 7.6 0.1 2.10% 39.10% n/a n/a
G.U.D. Holdings Ltd 8.7 0.1 5.66% 11.08% n/a n/a
G8 Education Limited n/a n/a n/a n/a n/a n/a
Goodman Fielder Limited. 0.0 0.0 0.00% -0.80% n/a n/a
Goodman Group 214.4 0.0 0.43% 33.92% n/a n/a
GPT Group 32.6 -1.1 3.55% 44.73% n/a n/a
Graincorp Limited 9.9 0.1 3.49% 9.80% n/a n/a
GWA Group Limited 17.9 -0.8 6.57% 11.96% n/a n/a
Harvey Norman Holdings Limited 24.7 -0.8 2.25% 18.00% n/a n/a
Horizon Oil Limited 1.0 0.0 0.00% 124.61% n/a n/a
Iinet Limited 41.8 1.2 0.95% 8.74% n/a n/a
Iluka Resources Limited 7.4 0.0 7.30% 51.43% n/a n/a
Incitec Pivot Limited 11.5 0.6 3.07% 16.13% n/a n/a
Independence Group Nl -3.3 0.0 0.69% -182.39% n/a n/a
Insurance Australia Group Limited 65.6 -3.8 2.59% 6.54% n/a n/a
Investa Office Fund 15.6 0.4 3.92% 97.31% n/a n/a
Invocare Limited 49.0 28.2 1.73% 16.65% n/a n/a
Ioof Holdings Limited 140.5 -1.7 3.14% 16.00% n/a n/a
IRESS Limited n/a n/a n/a n/a n/a n/a
James Hardie Industries SE n/a n/a n/a n/a n/a n/a
Henderson Group n/a n/a n/a n/a n/a n/a
JB Hi-Fi Limited 22.8 5.6 2.69% 5.16% n/a n/a
Karoon Gas Australia Limited -82.1 0.0 0.00% -22.28% n/a n/a
Kathmandu Holdings Limited 12.3 0.0 4.17% 20.91% n/a n/a
Lend Lease Group n/a n/a n/a n/a n/a n/a
Lynas Corporation Limited -3.9 0.0 0.00% n/a n/a n/a
M2 Group Ltd n/a n/a n/a n/a n/a n/a
Macquarie Atlas Roads Group -9.0 0.0 0.00% -238.98% n/a n/a
Macquarie Group Limited 42.1 -1.6 1.58% 16.42% n/a n/a
Magellan Financial Group Limited 1,011.6 0.0 0.00% 50.06% n/a n/a
Mcmillan Shakespeare Limited 22.9 0.2 1.58% 43.76% n/a n/a
Medusa Mining Limited 0.9 -0.0 30.67% 59.04% n/a n/a
Mesoblast Limited -7.0 0.0 0.00% -213.83% n/a n/a
Metcash Limited 16.9 -0.3 10.89% 2.16% n/a n/a
Mineral Resources Limited 13.6 0.3 2.57% 24.37% n/a n/a
Mirvac Group 20.7 0.2 3.61% 27.93% n/a n/a
Mermaid Marine Australia Limited n/a n/a n/a n/a n/a n/a
Monadelphous Group Limited 10.6 0.2 7.56% 9.70% n/a n/a
Mount Gibson Iron Limited 2.4 -0.1 10.67% 35.55% n/a n/a
Myer Holdings Limited 3.4 -0.3 23.72% 8.85% n/a n/a
National Australia Bank Limited 14.1 0.6 5.24% 35.93% n/a n/a
Navitas 24.1 -1.8 4.08% 16.23% n/a n/a
Newcrest Mining Limited 14.9 1.0 1.47% 36.30% n/a n/a
News Corporation. Class B n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv n/a n/a n/a n/a n/a n/a
Northern Star Resources Ltd -616.9 0.0 0.00% n/a n/a n/a
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 3.4 0.0 15.13% 11.33% n/a n/a
Nufarm Limited 39.3 0.0 0.34% 6.63% n/a n/a
Ozforex Group Limited n/a n/a n/a n/a n/a n/a
Oil Search Limited 31.5 0.5 0.71% 74.31% n/a n/a
Orica Limited 15.2 1.7 3.41% 16.00% n/a n/a
Origin Energy Limited 10.5 0.6 5.79% 12.45% n/a n/a
Orora Limited n/a n/a n/a n/a n/a n/a
OZ Minerals Limited 10.3 -0.2 7.08% 31.10% n/a n/a
Pact Group Holdings Limited n/a n/a n/a n/a n/a n/a
Paladin Energy Ltd -0.2 0.0 0.00% -61.29% n/a n/a
PanAust Ltd n/a n/a n/a n/a n/a n/a
Perpetual Limited 79.6 -1.4 1.80% 9.31% n/a n/a
Platinum Asset Management Limited 32.3 -2.0 2.89% 79.08% n/a n/a
Premier Investments Limited 50.2 -1.0 2.75% 5.01% n/a n/a
Primary Health Care Limited 14.5 1.2 3.26% 18.98% n/a n/a
Qantas Airways Limited -59.3 0.0 0.00% -1.08% n/a n/a
QBE Insurance Group Limited 13.2 -0.3 10.35% 6.51% n/a n/a
Qube Holdings Limited n/a n/a n/a n/a n/a n/a
Ramsay Health Care Limited 55.8 3.8 0.93% 10.73% n/a n/a
REA Group Limited 109.9 4.5 0.45% 39.91% n/a n/a
Regis Resources Limited 25.4 0.3 0.00% 45.19% n/a n/a
Reject Shop Limited 5.3 0.1 7.51% 6.15% n/a n/a
Resmed Inc 4.5 0.3 2.16% 21.51% n/a n/a
Resolute Mining Limited 5.5 0.1 4.85% 23.61% n/a n/a
Retail Food Group Limited 17.7 2.6 2.62% 60.73% n/a n/a
Rio Tinto Limited 6.7 0.5 2.67% 23.03% n/a n/a
Sandfire Resources Nl -37.7 0.0 0.00% -159.03% n/a n/a
Santos Limited 9.6 0.7 6.10% 47.43% n/a n/a
Scentre Group n/a n/a n/a n/a n/a n/a
Seek Limited 46.5 1.3 0.95% 40.09% n/a n/a
Senex Energy Ltd. 35.4 0.0 0.00% 11.35% n/a n/a
Seven Group Holdings Ltd 12.7 0.3 3.06% 0.85% n/a n/a
Seven West Media Limited 2.1 -0.2 35.23% 23.40% n/a n/a
Shopping Centres Australasia Property Group n/a n/a n/a n/a n/a n/a
Sigma Pharmaceuticals Limited n/a n/a n/a n/a n/a n/a
Sims Metal Management Limited -5.3 0.0 1.49% -5.61% n/a n/a
Singapore Telecommunications Limited. 0.0 0.0 0.00% 17.12% n/a n/a
Sirius Resources NL 0.0 0.0 0.00% n/a n/a n/a
Sirtex Medical Limited 48.3 -4.1 0.50% 25.86% n/a n/a
Skilled Group Limited 0.0 0.0 0.00% 2.26% n/a n/a
Sky City Entertainment Group Limited. 18.1 0.5 4.13% 25.79% n/a n/a
Sky Network Television Limited. 8.8 0.0 6.79% 24.68% n/a n/a
Slater & Gordon Limited 0.4 0.0 67.93% 24.33% n/a n/a
Sonic Healthcare Limited 26.6 3.8 2.74% 14.95% n/a n/a
Southern Cross Media Group 8.9 -3.1 8.30% 18.21% n/a n/a
Sp Ausnet 98.1 -5.9 5.82% 39.94% n/a n/a
Spark Infrastructure Trust 20.4 0.3 3.89% n/a n/a n/a
Steadfast Group Limited n/a n/a n/a n/a n/a n/a
Stockland 14.9 -3.8 5.49% 33.17% n/a n/a
Suncorp Group Limited 23.9 0.4 2.95% 25.63% n/a n/a
Sundance Energy Australia Limited -1.1 0.0 0.00% -160.56% n/a n/a
Super Retail Group Limited 17.7 0.9 3.91% 8.51% n/a n/a
Sydney Airport 110.4 8.4 2.91% 41.78% n/a n/a
Tabcorp Holdings Limited 9.3 0.0 5.45% 19.32% n/a n/a
Tassal Group Limited 19.8 -2.0 1.52% 10.23% n/a n/a
Tatts Group Limited 17.1 1.4 5.67% 13.96% n/a n/a
Telstra Corporation Limited. 12.8 2.4 7.98% 22.00% n/a n/a
Ten Network Holdings Limited 2.3 -0.0 262.92% 8.12% n/a n/a
Echo Entertainment Group n/a n/a n/a n/a n/a n/a
Toll Holdings Limited 0.0 0.0 0.00% 4.70% n/a n/a
Tpg Telecom Ltd. 44.8 3.2 1.07% 26.98% n/a n/a
Trade Me Group Ltd Npv n/a n/a n/a n/a n/a n/a
Transurban Group 323.7 -6.3 2.40% 29.04% n/a n/a
Treasury Wine Estates Limited 71.8 4.8 0.87% 8.90% n/a n/a
Veda Group Limited n/a n/a n/a n/a n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 5.0 0.0 0.00% 12.60% n/a n/a
Virtus Health Ltd n/a n/a n/a n/a n/a n/a
Wesfarmers Limited 23.3 2.2 3.85% 5.77% n/a n/a
Western Areas Limited n/a n/a n/a n/a n/a n/a
Westfield Corp n/a n/a n/a n/a n/a n/a
Westpac Banking Corporation 14.5 1.6 4.63% 50.34% n/a n/a
Whitehaven Coal Limited 37.3 -1.2 0.80% 4.21% n/a n/a
Woodside Petroleum Limited 11.0 0.8 4.78% 46.06% n/a n/a
Woolworths Limited 14.3 4.6 4.92% 6.07% n/a n/a
Worleyparsons Limited 9.4 -2.2 6.34% 6.80% n/a n/a
Wotif.Com Holdings Limited 0.0 0.0 0.00% 54.17% n/a n/a
Stw Communications Group Limited n/a n/a n/a n/a n/a n/a