ASX 200 (ASX200)

0.14%
8.60
6,021.80
06:49 13/12/17
6,021.80
06:49 13/12/17
DAILY VARIATION
0.14%
8.60
ANNUAL VARIATION
8.60%
476.80
DATA
High
6,027.20
Open
6,013.20
52 Week High
6,049.40
Low
6,003.10
Close
6,021.80
52 Week Low
5,532.90
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Arrium Limited n/a n/a n/a n/a n/a n/a
Abacus Property Group 21.9 -20.2 3.93% 32.26% n/a n/a
Adelaide Brighton Limited 28.1 -11.2 2.52% 17.11% n/a n/a
Ainsworth Game Technology Limited -206.0 0.0 0.00% 6.62% n/a n/a
ALS Limited n/a n/a n/a n/a n/a n/a
Alumina Limited 33.2 0.1 3.47% -8,500.00% n/a n/a
Amcor Limited 45.5 2.7 2.39% 6.03% n/a n/a
AMP Limited 15.2 -2.3 5.57% 84.50% n/a n/a
Ansell Limited 25.4 3.5 1.41% 12.26% n/a n/a
APA Group 44.9 12.6 3.82% 38.11% n/a n/a
Aquila Resources Limited 0.0 0.0 0.00% -2.06% n/a n/a
Arb Corporation Limited 41.0 1.0 1.03% 19.56% n/a n/a
Ardent Leisure Group 13.2 4.5 6.84% 7.09% n/a n/a
Aristocrat Leisure Limited 188.6 -12.4 0.28% 15.06% n/a n/a
ASX Limited 28.5 -9.1 3.16% 76.07% n/a n/a
Atlas Iron Limited -0.1 0.0 157.89% 0.98% n/a n/a
Aurizon Holdings Limited n/a n/a n/a n/a n/a n/a
Australand Property Group 0.0 0.0 0.00% 33.89% n/a n/a
Australia And New Zealand Banking Group Limited 13.4 5.4 5.06% 43.88% n/a n/a
AVEO Group n/a n/a n/a n/a n/a n/a
AWE Limited -6.6 0.0 0.00% -19.64% n/a n/a
Bank of Queensland Limited. -126.5 0.0 4.18% -2.28% n/a n/a
Bc Iron Limited n/a n/a n/a n/a n/a n/a
Beach Energy Limited 10.7 0.1 1.98% 31.46% n/a n/a
Beadell Resources Limited -3.3 0.0 0.00% n/a n/a n/a
Bega Cheese Ltd Npv n/a n/a n/a n/a n/a n/a
Bendigo and Adelaide Bank Limited 14.2 -1.6 5.19% 26.56% n/a n/a
BHP Billiton Ltd. 6.5 -0.4 5.34% 32.89% n/a n/a
Bluescope Steel Limited -26.9 0.0 0.00% -10.79% n/a n/a
Boral Limited. 61.2 -1.4 1.32% 4.99% n/a n/a
Brambles Limited 18.0 1.1 3.52% 16.60% n/a n/a
Breville Group Limited 58.3 0.9 0.86% 8.10% n/a n/a
Buru Energy Limited -11.2 0.0 0.00% -671.29% n/a n/a
BWP Trust 24.0 2.6 4.53% 88.55% n/a n/a
Cabcharge Australia Limited 4.1 0.1 17.07% 36.07% n/a n/a
Caltex Australia Limited 34.3 -2.0 1.34% -4.32% n/a n/a
Cardno Limited 4.0 0.3 14.51% 11.48% n/a n/a
Challenger Limited 24.3 2.2 1.29% 48.35% n/a n/a
Charter Hall Group 113.7 -1.7 2.84% 12.09% n/a n/a
Charter Hall Retail REIT 50.9 -0.7 5.96% 34.61% n/a n/a
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 12.1 2.8 6.18% 17.91% n/a n/a
Cochlear Limited 176.3 -2.6 1.39% 10.85% n/a n/a
Commonwealth Bank of Australia 18.0 2.0 4.14% 48.88% n/a n/a
Computershare Limited. 33.2 -2.8 1.72% 14.32% n/a n/a
Cromwell Property Group n/a n/a n/a n/a n/a n/a
Crown Resorts Limited n/a n/a n/a n/a n/a n/a
CSL Limited 74.8 8.5 0.59% 27.40% n/a n/a
CSR Limited 26.7 47.5 2.72% 6.45% n/a n/a
David Jones Limited 0.0 0.0 0.00% 8.27% n/a n/a
Dexus Property Group n/a n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited 176.3 11.1 0.31% 15.43% n/a n/a
Downer EDI Limited 31.8 0.0 0.00% 2.72% n/a n/a
Drillsearch Energy Limited 0.0 0.0 0.00% -391.66% n/a n/a
DuluxGroup Limited 30.8 0.0 1.89% 13.88% n/a n/a
Envestra Limited 0.0 0.0 0.00% 59.03% n/a n/a
Evolution Mining Limited 36.3 0.0 0.00% 14.96% n/a n/a
Fairfax Media Limited 9.0 -0.4 3.85% -115.45% n/a n/a
Fletcher Building Limited 16.1 -0.9 4.54% 4.25% n/a n/a
Flexigroup Ltd 8.0 0.8 7.24% 77.50% n/a n/a
Flight Centre Travel Group Limited n/a n/a n/a n/a n/a n/a
Fortescue Metals Group Ltd 7.3 0.1 2.18% 39.10% n/a n/a
G.U.D. Holdings Ltd 9.3 0.1 5.28% 11.08% n/a n/a
G8 Education Limited n/a n/a n/a n/a n/a n/a
Goodman Fielder Limited. 0.0 0.0 0.00% -0.80% n/a n/a
Goodman Group 226.2 0.0 0.41% 33.92% n/a n/a
GPT Group 35.6 -1.2 3.25% 44.73% n/a n/a
Graincorp Limited 9.1 0.1 3.81% 9.80% n/a n/a
GWA Group Limited 19.1 -0.9 6.15% 11.96% n/a n/a
Harvey Norman Holdings Limited 26.0 -0.8 2.13% 18.00% n/a n/a
Horizon Oil Limited 1.5 0.0 0.00% 124.61% n/a n/a
Iinet Limited 41.8 1.2 0.95% 8.74% n/a n/a
Iluka Resources Limited 7.3 0.0 7.42% 51.43% n/a n/a
Incitec Pivot Limited 11.8 0.6 3.00% 16.13% n/a n/a
Independence Group Nl -3.1 0.0 0.75% -182.39% n/a n/a
Insurance Australia Group Limited 72.8 -4.3 2.33% 6.54% n/a n/a
Investa Office Fund 17.1 0.5 3.59% 97.31% n/a n/a
Invocare Limited 46.9 27.0 1.80% 16.65% n/a n/a
Ioof Holdings Limited 129.9 -1.6 3.39% 16.00% n/a n/a
IRESS Limited n/a n/a n/a n/a n/a n/a
James Hardie Industries SE n/a n/a n/a n/a n/a n/a
Henderson Group n/a n/a n/a n/a n/a n/a
JB Hi-Fi Limited 23.9 5.8 2.57% 5.16% n/a n/a
Karoon Gas Australia Limited -85.5 0.0 0.00% -22.28% n/a n/a
Kathmandu Holdings Limited 12.1 0.0 4.24% 20.91% n/a n/a
Lend Lease Group n/a n/a n/a n/a n/a n/a
Lynas Corporation Limited n/a n/a n/a n/a n/a n/a
M2 Group Ltd n/a n/a n/a n/a n/a n/a
Macquarie Atlas Roads Group -10.1 0.0 0.00% -238.98% n/a n/a
Macquarie Group Limited 44.0 -1.7 1.51% 16.42% n/a n/a
Magellan Financial Group Limited 1,069.2 0.0 0.00% 50.06% n/a n/a
Mcmillan Shakespeare Limited 26.9 0.2 1.34% 43.76% n/a n/a
Medusa Mining Limited 1.2 -0.0 22.00% 59.04% n/a n/a
Mesoblast Limited -5.6 0.0 0.00% -213.83% n/a n/a
Metcash Limited 21.0 -0.4 8.78% 2.16% n/a n/a
Mineral Resources Limited 13.0 0.3 2.70% 24.37% n/a n/a
Mirvac Group 22.0 0.2 3.39% 27.93% n/a n/a
Mermaid Marine Australia Limited n/a n/a n/a n/a n/a n/a
Monadelphous Group Limited 11.1 0.3 7.27% 9.70% n/a n/a
Mount Gibson Iron Limited 2.5 -0.1 9.88% 35.55% n/a n/a
Myer Holdings Limited 3.2 -0.3 24.54% 8.85% n/a n/a
National Australia Bank Limited 13.0 0.6 5.66% 35.93% n/a n/a
Navitas 27.1 -2.0 3.64% 16.23% n/a n/a
Newcrest Mining Limited 15.1 1.0 1.45% 36.30% n/a n/a
News Corporation. Class B n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv n/a n/a n/a n/a n/a n/a
Northern Star Resources Ltd -684.3 0.0 0.00% n/a n/a n/a
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 4.0 0.0 12.86% 11.33% n/a n/a
Nufarm Limited 38.9 -1.2 0.35% 6.63% n/a n/a
Ozforex Group Limited n/a n/a n/a n/a n/a n/a
Oil Search Limited 31.3 0.5 0.72% 74.31% n/a n/a
Orica Limited 13.1 1.4 3.97% 16.00% n/a n/a
Origin Energy Limited 12.8 0.8 4.72% 12.45% n/a n/a
Orora Limited n/a n/a n/a n/a n/a n/a
OZ Minerals Limited 9.8 -0.2 7.39% 31.10% n/a n/a
Pact Group Holdings Limited n/a n/a n/a n/a n/a n/a
Paladin Energy Ltd -0.2 0.0 0.00% -61.29% n/a n/a
PanAust Ltd n/a n/a n/a n/a n/a n/a
Perpetual Limited 75.1 -1.3 1.91% 9.31% n/a n/a
Platinum Asset Management Limited 32.5 -2.1 2.87% 79.08% n/a n/a
Premier Investments Limited 55.2 -1.1 2.49% 5.01% n/a n/a
Primary Health Care Limited 15.6 1.2 3.03% 18.98% n/a n/a
Qantas Airways Limited -49.6 0.0 0.00% -1.08% n/a n/a
QBE Insurance Group Limited 12.4 -0.3 11.00% 6.51% n/a n/a
Qube Holdings Limited n/a n/a n/a n/a n/a n/a
Ramsay Health Care Limited 59.3 4.0 0.87% 10.73% n/a n/a
REA Group Limited 113.9 4.6 0.44% 39.91% n/a n/a
Regis Resources Limited 25.8 0.3 0.00% 45.19% n/a n/a
Reject Shop Limited 6.5 0.2 6.15% 6.15% n/a n/a
Resmed Inc 4.8 0.3 2.01% 21.51% n/a n/a
Resolute Mining Limited 5.1 0.1 5.26% 23.61% n/a n/a
Retail Food Group Limited 12.2 1.8 3.81% 60.73% n/a n/a
Rio Tinto Limited 6.6 0.5 2.73% 23.03% n/a n/a
Sandfire Resources Nl -39.6 0.0 0.00% -159.03% n/a n/a
Santos Limited 11.3 0.8 5.18% 47.43% n/a n/a
Scentre Group n/a n/a n/a n/a n/a n/a
Seek Limited 47.4 1.4 0.93% 40.09% n/a n/a
Senex Energy Ltd. 37.5 0.0 0.00% 11.35% n/a n/a
Seven Group Holdings Ltd 14.0 0.3 2.76% 0.85% n/a n/a
Seven West Media Limited 2.0 -0.1 36.96% 23.40% n/a n/a
Shopping Centres Australasia Property Group n/a n/a n/a n/a n/a n/a
Sigma Pharmaceuticals Limited n/a n/a n/a n/a n/a n/a
Sims Metal Management Limited -6.0 0.0 1.31% -5.61% n/a n/a
Singapore Telecommunications Limited. 0.0 0.0 0.00% 17.12% n/a n/a
Sirius Resources NL 0.0 0.0 0.00% n/a n/a n/a
Sirtex Medical Limited 55.7 -4.7 0.44% 25.86% n/a n/a
Skilled Group Limited 0.0 0.0 0.00% 2.26% n/a n/a
Sky City Entertainment Group Limited. 18.9 0.5 3.95% 25.79% n/a n/a
Sky Network Television Limited. 8.7 0.0 6.87% 24.68% n/a n/a
Slater & Gordon Limited 0.2 0.0 139.92% 24.33% n/a n/a
Sonic Healthcare Limited 28.3 4.0 2.57% 14.95% n/a n/a
Southern Cross Media Group 9.1 -3.2 8.13% 18.21% n/a n/a
Sp Ausnet 98.1 -5.9 5.82% 39.94% n/a n/a
Spark Infrastructure Trust 21.3 0.3 3.73% n/a n/a n/a
Steadfast Group Limited n/a n/a n/a n/a n/a n/a
Stockland 16.2 -4.1 5.05% 33.17% n/a n/a
Suncorp Group Limited 25.1 0.4 2.81% 25.63% n/a n/a
Sundance Energy Australia Limited -1.3 0.0 0.00% -160.56% n/a n/a
Super Retail Group Limited 17.8 0.9 3.89% 8.51% n/a n/a
Sydney Airport 112.4 8.5 2.86% 41.78% n/a n/a
Tabcorp Holdings Limited 11.1 0.0 4.55% 19.32% n/a n/a
Tassal Group Limited 17.8 -1.8 1.69% 10.23% n/a n/a
Tatts Group Limited 19.4 1.6 4.99% 13.96% n/a n/a
Telstra Corporation Limited. 13.6 2.5 7.51% 22.00% n/a n/a
Echo Entertainment Group n/a n/a n/a n/a n/a n/a
Toll Holdings Limited 0.0 0.0 0.00% 4.70% n/a n/a
Tpg Telecom Ltd. 55.0 4.0 0.87% 26.98% n/a n/a
Trade Me Group Ltd Npv n/a n/a n/a n/a n/a n/a
Transurban Group 323.2 -6.3 2.40% 29.04% n/a n/a
Treasury Wine Estates Limited 77.1 5.2 0.81% 8.90% n/a n/a
Veda Group Limited n/a n/a n/a n/a n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 5.1 0.0 0.00% 12.60% n/a n/a
Virtus Health Ltd n/a n/a n/a n/a n/a n/a
Wesfarmers Limited 24.0 2.3 3.73% 5.77% n/a n/a
Western Areas Limited n/a n/a n/a n/a n/a n/a
Westfield Corp n/a n/a n/a n/a n/a n/a
Westpac Banking Corporation 13.6 1.5 4.93% 50.34% n/a n/a
Whitehaven Coal Limited 40.8 -1.3 0.73% 4.21% n/a n/a
Woodside Petroleum Limited 11.7 0.8 4.51% 46.06% n/a n/a
Woolworths Limited n/a n/a n/a n/a n/a n/a
Worleyparsons Limited 9.3 -2.2 6.42% 6.80% n/a n/a
Wotif.Com Holdings Limited 0.0 0.0 0.00% 54.17% n/a n/a
Stw Communications Group Limited n/a n/a n/a n/a n/a n/a