ASX 200 (ASX200)

-0.08%
-4.60
5,744.60
07:36 24/08/17
5,744.60
07:36 24/08/17
DAILY VARIATION
-0.08%
-4.60
ANNUAL VARIATION
3.30%
183.80
DATA
High
5,753.70
Open
5,737.20
52 Week High
5,956.50
Low
5,716.90
Close
5,737.20
52 Week Low
5,156.60
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Arrium Limited n/a n/a n/a n/a n/a n/a
Abacus Property Group 18.9 -17.4 4.57% 32.26% n/a n/a
Adelaide Brighton Limited 25.1 -10.0 2.82% 17.11% n/a n/a
Ainsworth Game Technology Limited -230.0 0.0 0.00% 6.62% n/a n/a
ALS Limited n/a n/a n/a n/a n/a n/a
Alumina Limited 32.7 0.1 3.53% -8,500.00% n/a n/a
Amcor Limited 47.1 2.8 2.31% 6.03% n/a n/a
AMP Limited 14.4 -2.2 5.88% 84.50% n/a n/a
Ansell Limited 21.8 3.0 1.64% 12.26% n/a n/a
APA Group 43.5 12.2 3.95% 38.11% n/a n/a
Aquila Resources Limited 0.0 0.0 0.00% -2.06% n/a n/a
Arb Corporation Limited 36.5 0.9 1.15% 19.56% n/a n/a
Ardent Leisure Group 15.1 5.1 6.00% 7.09% n/a n/a
Aristocrat Leisure Limited 173.3 -11.4 0.30% 15.06% n/a n/a
ASX Limited 28.1 -9.0 3.21% 76.07% n/a n/a
Atlas Iron Limited -0.1 0.0 157.89% 0.98% n/a n/a
Aurizon Holdings Limited n/a n/a n/a n/a n/a n/a
Australand Property Group 0.0 0.0 0.00% 33.89% n/a n/a
Australia And New Zealand Banking Group Limited 13.9 5.6 4.87% 43.88% n/a n/a
AVEO Group n/a n/a n/a n/a n/a n/a
AWE Limited -3.7 0.0 0.00% -19.64% n/a n/a
Bank of Queensland Limited. -126.1 0.0 4.20% -2.28% n/a n/a
Bc Iron Limited -12.0 0.0 0.00% -715.58% n/a n/a
Beach Energy Limited 6.6 0.0 3.21% 31.46% n/a n/a
Beadell Resources Limited -4.4 0.0 0.00% n/a n/a n/a
Bega Cheese Ltd Npv n/a n/a n/a n/a n/a n/a
Bendigo and Adelaide Bank Limited 15.0 -1.7 4.91% 26.56% n/a n/a
BHP Billiton Ltd. 6.5 -0.4 5.35% 32.89% n/a n/a
Bluescope Steel Limited -21.5 0.0 0.00% -10.79% n/a n/a
Boral Limited. 55.3 -1.2 1.46% 4.99% n/a n/a
Brambles Limited 17.5 1.0 3.61% 16.60% n/a n/a
Breville Group Limited 49.5 0.8 1.01% 8.10% n/a n/a
Buru Energy Limited -6.7 0.0 0.00% -671.29% n/a n/a
BWP Trust 21.7 2.4 5.00% 88.55% n/a n/a
Cabcharge Australia Limited 4.0 0.1 17.41% 36.07% n/a n/a
Caltex Australia Limited 33.6 -2.0 1.37% -4.32% n/a n/a
Cardno Limited 3.7 0.3 15.75% 11.48% n/a n/a
Challenger Limited 21.6 1.9 1.45% 48.35% n/a n/a
Charter Hall Group 97.9 -1.4 3.30% 12.09% n/a n/a
Charter Hall Retail REIT 45.8 -0.7 6.62% 34.61% n/a n/a
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 11.8 2.7 6.32% 17.91% n/a n/a
Cochlear Limited 156.8 -2.3 1.56% 10.85% n/a n/a
Commonwealth Bank of Australia 17.3 1.9 4.30% 48.88% n/a n/a
Computershare Limited. 28.2 -2.4 2.02% 14.32% n/a n/a
Cromwell Property Group n/a n/a n/a n/a n/a n/a
Crown Resorts Limited n/a n/a n/a n/a n/a n/a
CSL Limited 67.6 7.7 0.65% 27.40% n/a n/a
CSR Limited 23.5 41.8 3.09% 6.45% n/a n/a
David Jones Limited 0.0 0.0 0.00% 8.27% n/a n/a
Dexus Property Group n/a n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited 170.1 10.7 0.32% 15.43% n/a n/a
Downer EDI Limited 32.4 0.0 0.00% 2.72% n/a n/a
Drillsearch Energy Limited 0.0 0.0 0.00% -391.66% n/a n/a
DuluxGroup Limited 26.5 0.0 2.21% 13.88% n/a n/a
Envestra Limited 0.0 0.0 0.00% 59.03% n/a n/a
Evolution Mining Limited 37.1 0.0 0.00% 14.96% n/a n/a
Fairfax Media Limited 11.4 -0.5 3.02% -115.45% n/a n/a
Fletcher Building Limited 18.0 -1.0 4.06% 4.25% n/a n/a
Flexigroup Ltd 8.1 0.8 7.17% 77.50% n/a n/a
Flight Centre Travel Group Limited n/a n/a n/a n/a n/a n/a
Fortescue Metals Group Ltd 9.4 0.2 1.70% 39.10% n/a n/a
G.U.D. Holdings Ltd 9.1 0.1 5.39% 11.08% n/a n/a
G8 Education Limited n/a n/a n/a n/a n/a n/a
Goodman Fielder Limited. 0.0 0.0 0.00% -0.80% n/a n/a
Goodman Group 213.6 0.0 0.43% 33.92% n/a n/a
GPT Group 32.2 -1.1 3.59% 44.73% n/a n/a
Graincorp Limited 9.9 0.1 3.49% 9.80% n/a n/a
GWA Group Limited 19.6 -0.9 6.00% 11.96% n/a n/a
Harvey Norman Holdings Limited 27.0 -0.9 2.05% 18.00% n/a n/a
Horizon Oil Limited 0.9 0.0 0.00% 124.61% n/a n/a
Iinet Limited 41.8 1.2 0.95% 8.74% n/a n/a
Iluka Resources Limited 7.3 0.0 7.34% 51.43% n/a n/a
Incitec Pivot Limited 10.5 0.6 3.38% 16.13% n/a n/a
Independence Group Nl -2.7 0.0 0.86% -182.39% n/a n/a
Insurance Australia Group Limited 63.2 -3.7 2.69% 6.54% n/a n/a
Investa Office Fund 16.4 0.5 3.73% 97.31% n/a n/a
Invocare Limited 42.6 24.5 1.99% 16.65% n/a n/a
Ioof Holdings Limited 130.1 -1.6 3.39% 16.00% n/a n/a
IRESS Limited n/a n/a n/a n/a n/a n/a
James Hardie Industries SE n/a n/a n/a n/a n/a n/a
Henderson Group n/a n/a n/a n/a n/a n/a
JB Hi-Fi Limited 23.7 5.8 2.59% 5.16% n/a n/a
Karoon Gas Australia Limited -78.0 0.0 0.00% -22.28% n/a n/a
Kathmandu Holdings Limited 11.8 0.0 4.33% 20.91% n/a n/a
Lend Lease Group n/a n/a n/a n/a n/a n/a
Lynas Corporation Limited -3.0 0.0 0.00% n/a n/a n/a
M2 Group Ltd n/a n/a n/a n/a n/a n/a
Macquarie Atlas Roads Group -8.9 0.0 0.00% -238.98% n/a n/a
Macquarie Group Limited 39.4 -1.5 1.69% 16.42% n/a n/a
Magellan Financial Group Limited 981.2 0.0 0.00% 50.06% n/a n/a
Mcmillan Shakespeare Limited 24.1 0.2 1.50% 43.76% n/a n/a
Medusa Mining Limited 0.9 -0.0 29.91% 59.04% n/a n/a
Mesoblast Limited -6.4 0.0 0.00% -213.83% n/a n/a
Metcash Limited 17.1 -0.3 10.77% 2.16% n/a n/a
Mineral Resources Limited 11.4 0.2 3.06% 24.37% n/a n/a
Mirvac Group 20.3 0.2 3.67% 27.93% n/a n/a
Mermaid Marine Australia Limited n/a n/a n/a n/a n/a n/a
Monadelphous Group Limited 9.9 0.2 8.13% 9.70% n/a n/a
Mount Gibson Iron Limited 2.9 -0.1 8.75% 35.55% n/a n/a
Myer Holdings Limited 3.2 -0.2 25.05% 8.85% n/a n/a
National Australia Bank Limited 13.3 0.6 5.52% 35.93% n/a n/a
Navitas 23.5 -1.7 4.18% 16.23% n/a n/a
Newcrest Mining Limited 15.3 1.0 1.44% 36.30% n/a n/a
News Corporation. Class B n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv n/a n/a n/a n/a n/a n/a
Northern Star Resources Ltd -608.4 0.0 0.00% n/a n/a n/a
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 3.3 0.0 15.83% 11.33% n/a n/a
Nufarm Limited 39.7 0.0 0.34% 6.63% n/a n/a
Ozforex Group Limited n/a n/a n/a n/a n/a n/a
Oil Search Limited 30.3 0.5 0.74% 74.31% n/a n/a
Orica Limited 14.8 1.6 3.51% 16.00% n/a n/a
Origin Energy Limited 10.4 0.6 5.84% 12.45% n/a n/a
Orora Limited n/a n/a n/a n/a n/a n/a
OZ Minerals Limited 10.9 -0.2 6.67% 31.10% n/a n/a
Pact Group Holdings Limited n/a n/a n/a n/a n/a n/a
Paladin Energy Ltd -0.2 0.0 0.00% -61.29% n/a n/a
PanAust Ltd n/a n/a n/a n/a n/a n/a
Perpetual Limited 83.6 -1.5 1.71% 9.31% n/a n/a
Platinum Asset Management Limited 24.0 -1.5 3.89% 79.08% n/a n/a
Premier Investments Limited 49.7 -1.0 2.77% 5.01% n/a n/a
Primary Health Care Limited 15.0 1.2 3.15% 18.98% n/a n/a
Qantas Airways Limited -53.6 0.0 0.00% -1.08% n/a n/a
QBE Insurance Group Limited 13.0 -0.3 10.50% 6.51% n/a n/a
Qube Holdings Limited n/a n/a n/a n/a n/a n/a
Ramsay Health Care Limited 63.6 4.3 0.81% 10.73% n/a n/a
REA Group Limited 102.6 4.2 0.49% 39.91% n/a n/a
Regis Resources Limited 25.7 0.3 0.00% 45.19% n/a n/a
Reject Shop Limited 4.7 0.1 8.40% 6.15% n/a n/a
Resmed Inc 4.2 0.2 2.30% 21.51% n/a n/a
Resolute Mining Limited 5.8 0.2 4.60% 23.61% n/a n/a
Retail Food Group Limited 18.8 2.8 2.47% 60.73% n/a n/a
Rio Tinto Limited 6.5 0.5 2.75% 23.03% n/a n/a
Sandfire Resources Nl -36.2 0.0 0.00% -159.03% n/a n/a
Santos Limited 7.8 0.6 7.53% 47.43% n/a n/a
Scentre Group n/a n/a n/a n/a n/a n/a
Seek Limited 42.5 1.2 1.04% 40.09% n/a n/a
Senex Energy Ltd. 28.1 0.0 0.00% 11.35% n/a n/a
Seven Group Holdings Ltd 12.8 0.3 3.02% 0.85% n/a n/a
Seven West Media Limited 2.5 -0.2 30.47% 23.40% n/a n/a
Shopping Centres Australasia Property Group n/a n/a n/a n/a n/a n/a
Sigma Pharmaceuticals Limited n/a n/a n/a n/a n/a n/a
Sims Metal Management Limited -5.6 0.0 1.41% -5.61% n/a n/a
Singapore Telecommunications Limited. 0.0 0.0 0.00% 17.12% n/a n/a
Sirius Resources NL 0.0 0.0 0.00% n/a n/a n/a
Sirtex Medical Limited 50.6 -4.2 0.48% 25.86% n/a n/a
Skilled Group Limited 0.0 0.0 0.00% 2.26% n/a n/a
Sky City Entertainment Group Limited. 18.5 0.5 4.03% 25.79% n/a n/a
Sky Network Television Limited. 9.2 0.0 6.55% 24.68% n/a n/a
Slater & Gordon Limited 0.5 0.0 58.59% 24.33% n/a n/a
Sonic Healthcare Limited 27.2 3.9 2.68% 14.95% n/a n/a
Southern Cross Media Group 9.8 -3.4 7.55% 18.21% n/a n/a
Sp Ausnet 98.1 -5.9 5.82% 39.94% n/a n/a
Spark Infrastructure Trust 20.6 0.3 3.85% n/a n/a n/a
Steadfast Group Limited n/a n/a n/a n/a n/a n/a
Stockland 15.1 -3.8 5.44% 33.17% n/a n/a
Suncorp Group Limited 22.7 0.4 3.11% 25.63% n/a n/a
Sundance Energy Australia Limited -1.0 0.0 0.00% -160.56% n/a n/a
Super Retail Group Limited 17.0 0.8 4.08% 8.51% n/a n/a
Sydney Airport 111.0 8.4 2.89% 41.78% n/a n/a
Tabcorp Holdings Limited 8.9 0.0 5.67% 19.32% n/a n/a
Tassal Group Limited 19.7 -2.0 1.52% 10.23% n/a n/a
Tatts Group Limited 17.8 1.5 5.42% 13.96% n/a n/a
Telstra Corporation Limited. 14.3 2.7 7.12% 22.00% n/a n/a
Ten Network Holdings Limited 2.3 -0.0 262.92% 8.12% n/a n/a
Echo Entertainment Group n/a n/a n/a n/a n/a n/a
Toll Holdings Limited 0.0 0.0 0.00% 4.70% n/a n/a
Tpg Telecom Ltd. 49.3 3.6 0.97% 26.98% n/a n/a
Trade Me Group Ltd Npv n/a n/a n/a n/a n/a n/a
Transurban Group 318.0 -6.2 2.44% 29.04% n/a n/a
Treasury Wine Estates Limited 67.7 4.6 0.92% 8.90% n/a n/a
Veda Group Limited n/a n/a n/a n/a n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 4.9 0.0 0.00% 12.60% n/a n/a
Virtus Health Ltd n/a n/a n/a n/a n/a n/a
Wesfarmers Limited 22.9 2.2 3.92% 5.77% n/a n/a
Western Areas Limited n/a n/a n/a n/a n/a n/a
Westfield Corp n/a n/a n/a n/a n/a n/a
Westpac Banking Corporation 14.0 1.6 4.78% 50.34% n/a n/a
Whitehaven Coal Limited 33.9 -1.1 0.88% 4.21% n/a n/a
Woodside Petroleum Limited 11.1 0.8 4.76% 46.06% n/a n/a
Woolworths Limited 14.5 4.7 4.85% 6.07% n/a n/a
Worleyparsons Limited 8.6 -2.0 6.93% 6.80% n/a n/a
Wotif.Com Holdings Limited 0.0 0.0 0.00% 54.17% n/a n/a
Stw Communications Group Limited n/a n/a n/a n/a n/a n/a