ASX 200 (ASX200)

0.89%
50.20
5,715.90
07:36 23/06/17
5,715.90
07:36 23/06/17
DAILY VARIATION
0.89%
50.20
ANNUAL VARIATION
8.24%
435.20
DATA
High
5,723.30
Open
5,706.00
52 Week High
5,956.50
Low
5,692.90
Close
5,706.00
52 Week Low
5,103.30
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Abacus Property Group 17.5 -16.1 4.92% 32.26% n/a n/a
Adelaide Brighton Limited 24.1 -9.6 2.94% 17.11% n/a n/a
Ainsworth Game Technology Limited -222.0 0.0 0.00% 6.62% n/a n/a
ALS Limited n/a n/a n/a n/a n/a n/a
Alumina Limited 27.9 0.1 4.13% -8,500.00% n/a n/a
Amcor Limited 48.8 2.9 2.23% 6.03% n/a n/a
AMP Limited 15.0 -2.3 5.65% 84.50% n/a n/a
Ansell Limited 24.1 3.3 1.49% 12.26% n/a n/a
APA Group 48.8 13.7 3.52% 38.11% n/a n/a
Aquila Resources Limited 0.0 0.0 0.00% -2.06% n/a n/a
Arb Corporation Limited 34.5 0.9 1.22% 19.56% n/a n/a
Ardent Leisure Group 15.4 5.2 5.88% 7.09% n/a n/a
Aristocrat Leisure Limited 191.5 -12.6 0.28% 15.06% n/a n/a
Arrium Limited 0.6 -0.0 237.06% 4.19% n/a n/a
ASX Limited 27.1 -8.6 3.32% 76.07% n/a n/a
Atlas Iron Limited -0.1 0.0 230.77% 0.98% n/a n/a
Aurizon Holdings Limited n/a n/a n/a n/a n/a n/a
Australand Property Group 0.0 0.0 0.00% 33.89% n/a n/a
Australia And New Zealand Banking Group Limited 13.0 5.2 5.24% 43.88% n/a n/a
AVEO Group n/a n/a n/a n/a n/a n/a
AWE Limited -3.5 0.0 0.00% -19.64% n/a n/a
Bank of Queensland Limited. -109.1 0.0 4.85% -2.28% n/a n/a
Bc Iron Limited -7.9 0.0 0.00% -715.58% n/a n/a
Beach Energy Limited 5.4 0.0 3.91% 31.46% n/a n/a
Beadell Resources Limited -4.5 0.0 0.00% n/a n/a n/a
Bega Cheese Ltd Npv n/a n/a n/a n/a n/a n/a
Bendigo and Adelaide Bank Limited 13.1 -1.5 5.64% 26.56% n/a n/a
BHP Billiton Ltd. 5.3 -0.3 6.61% 32.89% n/a n/a
Bluescope Steel Limited -23.4 0.0 0.00% -10.79% n/a n/a
Boral Limited. 55.2 -1.2 1.47% 4.99% n/a n/a
Brambles Limited 18.3 1.1 3.47% 16.60% n/a n/a
Breville Group Limited 48.2 0.7 1.04% 8.10% n/a n/a
Buru Energy Limited -6.8 0.0 0.00% -671.29% n/a n/a
BWP Trust 23.4 2.5 4.63% 88.55% n/a n/a
Cabcharge Australia Limited 4.8 0.2 14.77% 36.07% n/a n/a
Caltex Australia Limited 32.2 -1.9 1.43% -4.32% n/a n/a
Cardno Limited 3.4 0.3 16.93% 11.48% n/a n/a
Challenger Limited 23.3 2.1 1.34% 48.35% n/a n/a
Charter Hall Group 102.0 -1.5 3.17% 12.09% n/a n/a
Charter Hall Retail REIT 50.1 -0.7 6.06% 34.61% n/a n/a
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 12.9 3.0 5.79% 17.91% n/a n/a
Cochlear Limited 159.5 -2.3 1.54% 10.85% n/a n/a
Commonwealth Bank of Australia 18.2 2.0 4.09% 48.88% n/a n/a
Computershare Limited. 29.4 -2.5 1.94% 14.32% n/a n/a
Cromwell Property Group n/a n/a n/a n/a n/a n/a
Crown Resorts Limited n/a n/a n/a n/a n/a n/a
CSL Limited 75.7 8.7 0.58% 27.40% n/a n/a
CSR Limited 24.0 42.8 3.02% 6.45% n/a n/a
David Jones Limited 0.0 0.0 0.00% 8.27% n/a n/a
Dexus Property Group n/a n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited 209.7 13.2 0.26% 15.43% n/a n/a
Downer EDI Limited 28.9 0.0 0.00% 2.72% n/a n/a
Drillsearch Energy Limited 0.0 0.0 0.00% -391.66% n/a n/a
Duet Group 0.0 0.0 0.00% 41.43% n/a n/a
DuluxGroup Limited 27.1 0.0 2.16% 13.88% n/a n/a
Envestra Limited 0.0 0.0 0.00% 59.03% n/a n/a
Evolution Mining Limited 37.1 0.0 0.00% 14.96% n/a n/a
Fairfax Media Limited 14.0 -0.6 2.46% -115.45% n/a n/a
Fletcher Building Limited 16.6 -0.9 4.41% 4.25% n/a n/a
Flexigroup Ltd 8.0 0.8 7.24% 77.50% n/a n/a
Flight Centre Travel Group Limited n/a n/a n/a n/a n/a n/a
Fortescue Metals Group Ltd 7.0 0.1 2.27% 39.10% n/a n/a
G.U.D. Holdings Ltd 10.0 0.1 4.92% 11.08% n/a n/a
G8 Education Limited n/a n/a n/a n/a n/a n/a
Goodman Fielder Limited. 0.0 0.0 0.00% -0.80% n/a n/a
Goodman Group 211.8 0.0 0.44% 33.92% n/a n/a
GPT Group 33.2 -1.1 3.48% 44.73% n/a n/a
Graincorp Limited 11.3 0.1 3.05% 9.80% n/a n/a
GWA Group Limited 20.8 -1.0 5.66% 11.96% n/a n/a
Harvey Norman Holdings Limited 23.5 -0.7 2.36% 18.00% n/a n/a
Horizon Oil Limited 0.8 0.0 0.00% 124.61% n/a n/a
Iinet Limited 41.8 1.2 0.95% 8.74% n/a n/a
Iluka Resources Limited 6.5 0.0 8.26% 51.43% n/a n/a
Incitec Pivot Limited 10.4 0.5 3.40% 16.13% n/a n/a
Independence Group Nl -2.4 0.0 0.97% -182.39% n/a n/a
Insurance Australia Group Limited 64.8 -3.8 2.62% 6.54% n/a n/a
Investa Office Fund 16.2 0.5 3.77% 97.31% n/a n/a
Invocare Limited 42.2 24.4 2.00% 16.65% n/a n/a
Ioof Holdings Limited 119.2 -1.5 3.70% 16.00% n/a n/a
IRESS Limited n/a n/a n/a n/a n/a n/a
James Hardie Industries SE n/a n/a n/a n/a n/a n/a
Henderson Group n/a n/a n/a n/a n/a n/a
JB Hi-Fi Limited 21.9 5.4 2.80% 5.16% n/a n/a
Karoon Gas Australia Limited -87.8 0.0 0.00% -22.28% n/a n/a
Kathmandu Holdings Limited 10.1 0.0 5.06% 20.91% n/a n/a
Lend Lease Group n/a n/a n/a n/a n/a n/a
Lynas Corporation Limited -2.0 0.0 0.00% n/a n/a n/a
M2 Group Ltd n/a n/a n/a n/a n/a n/a
Macquarie Atlas Roads Group -9.4 0.0 0.00% -238.98% n/a n/a
Macquarie Group Limited 40.2 -1.6 1.66% 16.42% n/a n/a
Magellan Financial Group Limited 1,142.0 0.0 0.00% 50.06% n/a n/a
Mcmillan Shakespeare Limited 20.0 0.2 1.81% 43.76% n/a n/a
Medusa Mining Limited 0.8 -0.0 32.47% 59.04% n/a n/a
Mesoblast Limited -8.3 0.0 0.00% -213.83% n/a n/a
Metcash Limited 14.4 -0.3 12.79% 2.16% n/a n/a
Mineral Resources Limited 7.0 0.2 4.99% 24.37% n/a n/a
Mirvac Group 20.1 0.2 3.70% 27.93% n/a n/a
Mermaid Marine Australia Limited n/a n/a n/a n/a n/a n/a
Monadelphous Group Limited 9.0 0.2 8.99% 9.70% n/a n/a
Mount Gibson Iron Limited 1.8 -0.1 14.04% 35.55% n/a n/a
Myer Holdings Limited 3.9 -0.3 20.45% 8.85% n/a n/a
National Australia Bank Limited 12.7 0.6 5.79% 35.93% n/a n/a
Navitas 23.7 -1.7 4.16% 16.23% n/a n/a
Newcrest Mining Limited 14.6 0.9 1.51% 36.30% n/a n/a
News Corporation. Class B n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv n/a n/a n/a n/a n/a n/a
Northern Star Resources Ltd -571.1 0.0 0.00% n/a n/a n/a
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 1.7 0.0 30.77% 11.33% n/a n/a
Nufarm Limited 44.6 0.0 0.30% 6.63% n/a n/a
Ozforex Group Limited n/a n/a n/a n/a n/a n/a
Oil Search Limited 27.7 0.4 0.81% 74.31% n/a n/a
Orica Limited 14.6 1.6 3.55% 16.00% n/a n/a
Origin Energy Limited 9.6 0.6 6.32% 12.45% n/a n/a
Orora Limited n/a n/a n/a n/a n/a n/a
OZ Minerals Limited 8.5 -0.2 8.52% 31.10% n/a n/a
Pact Group Holdings Limited n/a n/a n/a n/a n/a n/a
Paladin Energy Ltd -0.2 0.0 0.00% -61.29% n/a n/a
PanAust Ltd n/a n/a n/a n/a n/a n/a
Perpetual Limited 87.7 -1.5 1.63% 9.31% n/a n/a
Platinum Asset Management Limited 20.4 -1.3 4.58% 79.08% n/a n/a
Premier Investments Limited 48.5 -1.0 2.84% 5.01% n/a n/a
Primary Health Care Limited 16.1 1.3 2.94% 18.98% n/a n/a
Qantas Airways Limited -51.7 0.0 0.00% -1.08% n/a n/a
QBE Insurance Group Limited 13.8 -0.3 9.89% 6.51% n/a n/a
Qube Holdings Limited n/a n/a n/a n/a n/a n/a
Ramsay Health Care Limited 62.9 4.2 0.82% 10.73% n/a n/a
REA Group Limited 100.5 4.1 0.50% 39.91% n/a n/a
Regis Resources Limited 24.1 0.3 0.00% 45.19% n/a n/a
Reject Shop Limited 4.5 0.1 8.89% 6.15% n/a n/a
Resmed Inc 4.4 0.3 2.19% 21.51% n/a n/a
Resolute Mining Limited 6.4 0.2 4.18% 23.61% n/a n/a
Retail Food Group Limited 18.5 2.7 2.52% 60.73% n/a n/a
Rio Tinto Limited 5.5 0.4 3.26% 23.03% n/a n/a
Sandfire Resources Nl -34.7 0.0 0.00% -159.03% n/a n/a
Santos Limited 6.6 0.5 8.93% 47.43% n/a n/a
Scentre Group n/a n/a n/a n/a n/a n/a
Seek Limited 44.1 1.3 1.00% 40.09% n/a n/a
Senex Energy Ltd. 27.6 0.0 0.00% 11.35% n/a n/a
Seven Group Holdings Ltd 11.3 0.2 3.44% 0.85% n/a n/a
Seven West Media Limited 2.3 -0.2 32.91% 23.40% n/a n/a
Shopping Centres Australasia Property Group n/a n/a n/a n/a n/a n/a
Sigma Pharmaceuticals Limited n/a n/a n/a n/a n/a n/a
Sims Metal Management Limited -5.4 0.0 1.46% -5.61% n/a n/a
Singapore Telecommunications Limited. 0.0 0.0 0.00% 17.12% n/a n/a
Sirius Resources NL 0.0 0.0 0.00% n/a n/a n/a
Sirtex Medical Limited 47.0 -3.9 0.52% 25.86% n/a n/a
Skilled Group Limited 0.0 0.0 0.00% 2.26% n/a n/a
Sky City Entertainment Group Limited. 20.2 0.5 3.71% 25.79% n/a n/a
Sky Network Television Limited. 10.9 0.0 5.52% 24.68% n/a n/a
Slater & Gordon Limited 0.6 0.0 49.34% 24.33% n/a n/a
Sonic Healthcare Limited 29.7 4.2 2.45% 14.95% n/a n/a
Southern Cross Media Group 8.9 -3.1 8.30% 18.21% n/a n/a
Sp Ausnet 98.1 -5.9 5.82% 39.94% n/a n/a
Spark Infrastructure Trust 21.7 0.3 3.67% n/a n/a n/a
Steadfast Group Limited n/a n/a n/a n/a n/a n/a
Stockland 16.2 -4.1 5.07% 33.17% n/a n/a
Suncorp Group Limited 25.8 0.4 2.74% 25.63% n/a n/a
Sundance Energy Australia Limited -1.3 0.0 0.00% -160.56% n/a n/a
Super Retail Group Limited 17.1 0.8 4.06% 8.51% n/a n/a
Sydney Airport 116.2 8.8 2.76% 41.78% n/a n/a
Tabcorp Holdings Limited 9.8 0.0 5.16% 19.32% n/a n/a
Tassal Group Limited 18.9 -1.9 1.59% 10.23% n/a n/a
Tatts Group Limited 17.7 1.4 5.45% 13.96% n/a n/a
Telstra Corporation Limited. 15.8 2.9 6.44% 22.00% n/a n/a
Ten Network Holdings Limited 2.3 -0.0 262.92% 8.12% n/a n/a
Echo Entertainment Group n/a n/a n/a n/a n/a n/a
Toll Holdings Limited 0.0 0.0 0.00% 4.70% n/a n/a
Tpg Telecom Ltd. 51.0 3.7 0.94% 26.98% n/a n/a
Trade Me Group Ltd Npv n/a n/a n/a n/a n/a n/a
Transurban Group 331.1 -6.5 2.34% 29.04% n/a n/a
Treasury Wine Estates Limited 65.0 4.4 0.96% 8.90% n/a n/a
Veda Group Limited n/a n/a n/a n/a n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 5.1 0.0 0.00% 12.60% n/a n/a
Virtus Health Ltd n/a n/a n/a n/a n/a n/a
Wesfarmers Limited 22.1 2.1 4.06% 5.77% n/a n/a
Western Areas Limited n/a n/a n/a n/a n/a n/a
Westfield Corp n/a n/a n/a n/a n/a n/a
Westpac Banking Corporation 13.0 1.5 5.13% 50.34% n/a n/a
Whitehaven Coal Limited 26.8 -0.8 1.11% 4.21% n/a n/a
Woodside Petroleum Limited 10.6 0.7 4.97% 46.06% n/a n/a
Woolworths Limited 14.2 4.6 4.97% 6.07% n/a n/a
Worleyparsons Limited 7.2 -1.7 8.22% 6.80% n/a n/a
Wotif.Com Holdings Limited 0.0 0.0 0.00% 54.17% n/a n/a
Stw Communications Group Limited n/a n/a n/a n/a n/a n/a