ASX 200 (ASX200)

-0.24%
-14.30
5,997.00
06:36 15/12/17
5,997.00
06:36 15/12/17
DAILY VARIATION
-0.24%
-14.30
ANNUAL VARIATION
8.28%
458.40
DATA
High
6,011.30
Open
6,011.30
52 Week High
6,049.40
Low
5,989.80
Close
5,997.00
52 Week Low
5,532.90
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Arrium Limited 0.02A$ 0.00A$ 0.00% 0.02A$ 0.02A$ 0
Abacus Property Group 4.20A$ 0.01A$ 0.24% 4.20A$ 4.14A$ 1,492,254
Adelaide Brighton Limited 6.49A$ -0.04A$ -0.61% 6.53A$ 6.49A$ 2,622,232
Ainsworth Game Technology Limited 2.10A$ 0.04A$ 1.94% 2.12A$ 2.06A$ 195,398
ALS Limited 6.85A$ -0.02A$ -0.29% 6.99A$ 6.75A$ 3,796,578
Alumina Limited 2.25A$ -0.06A$ -2.60% 2.35A$ 2.23A$ 26,309,798
Amcor Limited 15.23A$ -0.04A$ -0.26% 15.26A$ 15.12A$ 3,276,878
AMP Limited 5.16A$ -0.06A$ -1.15% 5.22A$ 5.16A$ 5,759,187
Ansell Limited 24.55A$ -0.15A$ -0.61% 24.67A$ 24.30A$ 724,640
APA Group 8.69A$ 0.02A$ 0.23% 8.73A$ 8.61A$ 3,766,032
Aquila Resources Limited 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Arb Corporation Limited 18.75A$ -0.14A$ -0.74% 18.86A$ 18.67A$ 144,107
Ardent Leisure Group 1.71A$ 0.00A$ -0.00% 1.71A$ 1.69A$ 1,238,305
Aristocrat Leisure Limited 23.28A$ 0.18A$ 0.78% 23.43A$ 23.10A$ 1,914,986
ASX Limited 55.37A$ -0.27A$ -0.49% 55.84A$ 55.31A$ 380,710
Atlas Iron Limited 0.02A$ 0.00A$ 0.00% 0.02A$ 0.02A$ 8,460,883
Aurizon Holdings Limited 5.41A$ 0.00A$ 0.00% 5.49A$ 5.38A$ 18,844,024
Australand Property Group 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Australia And New Zealand Banking Group Limited 28.22A$ -0.28A$ -0.98% 28.48A$ 28.22A$ 6,442,422
AVEO Group 2.59A$ -0.01A$ -0.38% 2.60A$ 2.56A$ 2,064,373
AWE Limited 0.83A$ -0.01A$ -0.60% 0.85A$ 0.82A$ 3,744,873
Bank of Queensland Limited. 12.54A$ -0.12A$ -0.95% 12.64A$ 12.50A$ 1,239,633
Bc Iron Limited 0.15A$ 0.00A$ 0.00% 0.15A$ 0.15A$ 846,026
Beach Energy Limited 1.10A$ -0.02A$ -1.35% 1.12A$ 1.09A$ 8,794,522
Beadell Resources Limited 0.16A$ -0.01A$ -6.06% 0.17A$ 0.16A$ 23,457,052
Bega Cheese Ltd Npv 7.44A$ -0.12A$ -1.59% 7.58A$ 7.39A$ 250,471
Bendigo and Adelaide Bank Limited 11.44A$ -0.08A$ -0.69% 11.50A$ 11.32A$ 2,518,609
BHP Billiton Ltd. 27.71A$ 0.01A$ 0.04% 27.82A$ 27.65A$ 8,157,393
Bluescope Steel Limited 14.01A$ -0.18A$ -1.27% 14.43A$ 13.97A$ 2,260,253
Boral Limited. 7.65A$ -0.07A$ -0.91% 7.76A$ 7.64A$ 3,861,367
Brambles Limited 9.96A$ -0.01A$ -0.10% 9.97A$ 9.86A$ 4,198,878
Breville Group Limited 12.60A$ -0.15A$ -1.18% 12.75A$ 12.58A$ 208,190
Buru Energy Limited 0.29A$ 0.02A$ 5.45% 0.29A$ 0.28A$ 403,503
BWP Trust 3.20A$ -0.01A$ -0.31% 3.21A$ 3.18A$ 1,125,190
Cabcharge Australia Limited 2.03A$ -0.02A$ -0.98% 2.06A$ 1.98A$ 344,230
Caltex Australia Limited 35.50A$ 0.73A$ 2.10% 35.90A$ 35.02A$ 2,326,366
Cardno Limited 1.45A$ 0.03A$ 1.75% 1.45A$ 1.40A$ 513,862
Challenger Limited 13.88A$ -0.12A$ -0.86% 14.00A$ 13.82A$ 2,114,927
Charter Hall Group 6.39A$ 0.01A$ 0.16% 6.40A$ 6.33A$ 1,614,793
Charter Hall Retail REIT 4.32A$ -0.03A$ -0.69% 4.35A$ 4.31A$ 1,246,556
Transpacific Industries Group Ltd 1.60A$ 0.04A$ 2.24% 1.65A$ 1.57A$ 11,597,754
Coca-Cola Amatil Limited 8.52A$ -0.05A$ -0.58% 8.68A$ 8.52A$ 5,886,229
Cochlear Limited 176.91A$ 0.97A$ 0.55% 177.82A$ 174.78A$ 195,902
Commonwealth Bank of Australia 79.94A$ -0.50A$ -0.62% 80.20A$ 79.74A$ 3,528,409
Computershare Limited. 16.25A$ -0.01A$ -0.06% 16.37A$ 16.18A$ 2,844,324
Cromwell Property Group 1.03A$ -0.01A$ -0.48% 1.03A$ 1.03A$ 3,412,846
Crown Resorts Limited 12.85A$ 0.40A$ 3.21% 13.10A$ 12.55A$ 2,874,378
CSL Limited 140.03A$ -0.78A$ -0.55% 140.73A$ 139.30A$ 898,830
CSR Limited 4.64A$ -0.11A$ -2.32% 4.74A$ 4.60A$ 3,480,494
David Jones Limited 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Dexus Property Group 10.22A$ -0.22A$ -2.11% 10.40A$ 10.21A$ 3,892,192
Dominos Pizza Enterprises Limited 44.30A$ -0.62A$ -1.38% 44.87A$ 44.15A$ 567,634
Downer EDI Limited 6.91A$ 0.08A$ 1.17% 6.94A$ 6.76A$ 2,449,373
Drillsearch Energy Limited 0.69A$ 0.69A$ 0.00% 0.69A$ 0.69A$ 0
DuluxGroup Limited 7.73A$ -0.16A$ -2.03% 7.89A$ 7.71A$ 2,228,853
Envestra Limited 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Evolution Mining Limited 2.37A$ 0.02A$ 0.85% 2.39A$ 2.36A$ 15,890,757
Fairfax Media Limited 0.76A$ -0.03A$ -3.18% 0.80A$ 0.76A$ 20,972,248
Fletcher Building Limited 6.89A$ -0.02A$ -0.29% 6.94A$ 6.85A$ 1,702,185
Flexigroup Ltd 1.61A$ -0.06A$ -3.30% 1.68A$ 1.61A$ 11,407,428
Flight Centre Travel Group Limited 45.26A$ 0.25A$ 0.56% 45.37A$ 44.30A$ 422,898
Fortescue Metals Group Ltd 4.86A$ 0.10A$ 2.10% 4.87A$ 4.77A$ 19,572,670
G.U.D. Holdings Ltd 12.33A$ 0.02A$ 0.16% 12.35A$ 12.18A$ 151,262
G8 Education Limited 3.48A$ 0.01A$ 0.29% 3.57A$ 3.48A$ 2,999,946
Goodman Fielder Limited. 0.67A$ 0.67A$ 0.00% 0.67A$ 0.67A$ 0
Goodman Group 8.80A$ 0.01A$ 0.11% 8.82A$ 8.73A$ 8,070,171
GPT Group 5.34A$ -0.07A$ -1.29% 5.40A$ 5.32A$ 7,029,711
Graincorp Limited 7.88A$ -0.07A$ -0.88% 7.93A$ 7.86A$ 1,787,081
GWA Group Limited 3.00A$ 0.00A$ 0.00% 3.00A$ 2.90A$ 946,264
Harvey Norman Holdings Limited 4.09A$ -0.03A$ -0.73% 4.15A$ 4.05A$ 3,320,456
Horizon Oil Limited 0.09A$ -0.00A$ -4.35% 0.09A$ 0.09A$ 1,532,738
Iinet Limited 9.52A$ 0.00A$ 0.00% 9.52A$ 9.52A$ 0
Iluka Resources Limited 9.56A$ -0.03A$ -0.31% 9.63A$ 9.52A$ 1,040,668
Incitec Pivot Limited 3.77A$ -0.02A$ -0.53% 3.81A$ 3.73A$ 10,283,864
Independence Group Nl 4.28A$ 0.00A$ -0.00% 4.31A$ 4.20A$ 5,046,899
Insurance Australia Group Limited 7.30A$ 0.02A$ 0.27% 7.31A$ 7.24A$ 6,409,534
Investa Office Fund 4.73A$ -0.05A$ -1.05% 4.78A$ 4.72A$ 2,551,834
Invocare Limited 16.22A$ -0.19A$ -1.16% 16.49A$ 16.22A$ 439,595
Ioof Holdings Limited 10.74A$ -0.08A$ -0.74% 10.80A$ 10.60A$ 1,703,707
IRESS Limited 11.42A$ 0.13A$ 1.15% 11.43A$ 11.15A$ 255,985
James Hardie Industries SE 22.00A$ -0.16A$ -0.72% 22.06A$ 21.76A$ 1,302,262
Henderson Group 48.79A$ -0.01A$ -0.02% 48.82A$ 48.32A$ 288,302
JB Hi-Fi Limited 24.38A$ -0.72A$ -2.87% 25.25A$ 24.38A$ 1,520,249
Karoon Gas Australia Limited 1.26A$ 0.00A$ 0.00% 1.28A$ 1.23A$ 714,164
Kathmandu Holdings Limited 2.17A$ 0.04A$ 1.88% 2.18A$ 2.09A$ 146,407
Lend Lease Group 16.09A$ 0.06A$ 0.37% 16.17A$ 15.87A$ 2,087,978
Lynas Corporation Limited 1.73A$ 0.06A$ 3.28% 1.73A$ 1.66A$ 22,907,890
M2 Group Ltd 12.17A$ 12.17A$ 0.00% 12.17A$ 12.17A$ 0
Macquarie Atlas Roads Group 6.12A$ -0.24A$ -3.77% 6.14A$ 6.03A$ 88,737,328
Macquarie Group Limited 96.88A$ -0.52A$ -0.53% 97.50A$ 96.56A$ 773,669
Magellan Financial Group Limited 26.16A$ -0.34A$ -1.28% 26.49A$ 26.11A$ 306,190
Mcmillan Shakespeare Limited 17.85A$ -0.21A$ -1.16% 17.96A$ 17.76A$ 190,243
Medusa Mining Limited 0.41A$ -0.01A$ -2.38% 0.43A$ 0.41A$ 31,136
Mesoblast Limited 1.42A$ 0.07A$ 5.19% 1.42A$ 1.35A$ 3,417,501
Metcash Limited 3.08A$ -0.01A$ -0.32% 3.13A$ 3.08A$ 4,969,950
Mineral Resources Limited 18.10A$ 0.49A$ 2.78% 18.13A$ 17.65A$ 3,956,864
Mirvac Group 2.44A$ 0.00A$ -0.00% 2.45A$ 2.41A$ 14,499,625
Mermaid Marine Australia Limited 0.26A$ -0.01A$ -1.89% 0.28A$ 0.26A$ 1,522,417
Monadelphous Group Limited 17.35A$ -0.36A$ -2.03% 17.64A$ 17.26A$ 369,972
Mount Gibson Iron Limited 0.41A$ 0.01A$ 1.23% 0.41A$ 0.40A$ 1,109,669
Myer Holdings Limited 0.64A$ -0.01A$ -1.53% 0.66A$ 0.63A$ 18,418,944
National Australia Bank Limited 29.69A$ -0.13A$ -0.44% 29.80A$ 29.62A$ 5,166,589
Navitas 5.48A$ 0.10A$ 1.86% 5.48A$ 5.40A$ 848,916
Newcrest Mining Limited 21.73A$ -0.17A$ -0.78% 22.03A$ 21.73A$ 8,343,097
News Corporation. Class B 21.59A$ -0.02A$ -0.09% 21.68A$ 21.50A$ 177,241
Nine Entertainment Co Holdings Ltd Npv 1.55A$ -0.02A$ -1.27% 1.59A$ 1.55A$ 3,580,893
Northern Star Resources Ltd 5.72A$ -0.05A$ -0.87% 5.84A$ 5.69A$ 5,571,359
CFS Retail Property Trust 2.44A$ 0.00A$ 0.00% 2.44A$ 2.44A$ 0
NRW Holdings Limited 1.51A$ 0.07A$ 4.88% 1.51A$ 1.41A$ 2,806,852
Nufarm Limited 8.37A$ -0.07A$ -0.83% 8.45A$ 8.36A$ 1,099,319
Ozforex Group Limited 1.30A$ 0.01A$ 0.78% 1.31A$ 1.28A$ 465,417
Oil Search Limited 7.42A$ 0.03A$ 0.41% 7.47A$ 7.36A$ 4,311,525
Orica Limited 18.16A$ 0.14A$ 0.78% 18.51A$ 17.92A$ 1,749,009
Origin Energy Limited 9.10A$ -0.07A$ -0.76% 9.25A$ 9.10A$ 5,138,585
Orora Limited 3.28A$ -0.01A$ -0.30% 3.30A$ 3.25A$ 3,054,091
OZ Minerals Limited 8.50A$ 0.26A$ 3.16% 8.53A$ 8.30A$ 2,517,916
Pact Group Holdings Limited 5.45A$ -0.01A$ -0.18% 5.48A$ 5.39A$ 676,966
Paladin Energy Ltd 0.05A$ 0.00A$ 0.00% 0.05A$ 0.05A$ 0
PanAust Ltd 1.84A$ 1.84A$ 0.00% 1.84A$ 1.84A$ 0
Perpetual Limited 48.00A$ 0.29A$ 0.61% 48.01A$ 47.59A$ 208,114
Platinum Asset Management Limited 7.28A$ -0.06A$ -0.82% 7.32A$ 7.20A$ 1,770,459
Premier Investments Limited 14.53A$ 0.09A$ 0.62% 14.55A$ 14.31A$ 216,089
Primary Health Care Limited 3.63A$ 0.00A$ -0.00% 3.65A$ 3.60A$ 1,408,841
Qantas Airways Limited 5.18A$ -0.03A$ -0.58% 5.26A$ 5.14A$ 14,602,039
QBE Insurance Group Limited 10.54A$ -0.06A$ -0.57% 10.63A$ 10.51A$ 4,784,749
Qube Holdings Limited 2.57A$ -0.02A$ -0.77% 2.59A$ 2.56A$ 2,013,695
Ramsay Health Care Limited 68.97A$ -0.10A$ -0.14% 69.32A$ 68.87A$ 387,349
REA Group Limited 77.60A$ 2.29A$ 3.04% 77.65A$ 75.40A$ 357,110
Regis Resources Limited 4.12A$ 0.06A$ 1.48% 4.13A$ 4.04A$ 6,936,713
Reject Shop Limited 5.40A$ 0.07A$ 1.31% 5.45A$ 5.30A$ 257,549
Resmed Inc 10.93A$ -0.09A$ -0.82% 10.99A$ 10.81A$ 1,378,108
Resolute Mining Limited 1.01A$ -0.01A$ -0.50% 1.03A$ 1.00A$ 10,457,603
Retail Food Group Limited 2.85A$ -0.14A$ -4.68% 3.01A$ 2.85A$ 4,778,121
Rio Tinto Limited 70.57A$ 0.79A$ 1.13% 70.57A$ 69.55A$ 4,422,553
Sandfire Resources Nl 6.48A$ 0.06A$ 0.93% 6.49A$ 6.42A$ 944,327
Santos Limited 5.02A$ -0.04A$ -0.79% 5.10A$ 5.01A$ 6,157,458
Scentre Group 4.29A$ -0.08A$ -1.83% 4.36A$ 4.28A$ 20,649,624
Seek Limited 18.55A$ 0.16A$ 0.87% 18.55A$ 18.01A$ 1,244,253
Senex Energy Ltd. 0.35A$ -0.01A$ -1.39% 0.37A$ 0.35A$ 3,570,417
Seven Group Holdings Ltd 13.72A$ -0.20A$ -1.44% 13.90A$ 13.60A$ 791,546
Seven West Media Limited 0.64A$ 0.02A$ 2.40% 0.64A$ 0.62A$ 4,497,357
Shopping Centres Australasia Property Group 2.41A$ -0.01A$ -0.41% 2.43A$ 2.39A$ 3,049,088
Sigma Pharmaceuticals Limited 0.93A$ -0.03A$ -2.63% 0.98A$ 0.93A$ 8,652,192
Sims Metal Management Limited 15.07A$ -0.25A$ -1.63% 15.30A$ 15.06A$ 1,229,868
Singapore Telecommunications Limited. 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Sirius Resources NL 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Sirtex Medical Limited 15.91A$ -0.39A$ -2.39% 16.10A$ 15.65A$ 321,444
Skilled Group Limited 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Sky City Entertainment Group Limited. 3.76A$ 0.07A$ 1.90% 3.76A$ 3.67A$ 784,918
Sky Network Television Limited. 2.42A$ 0.05A$ 2.11% 2.43A$ 2.39A$ 115,271
Slater & Gordon Limited 3.16A$ -0.19A$ -5.67% 3.38A$ 3.16A$ 8,767
Sonic Healthcare Limited 23.08A$ 0.13A$ 0.57% 23.08A$ 22.83A$ 1,137,186
Southern Cross Media Group 1.22A$ -0.01A$ -0.41% 1.23A$ 1.22A$ 7,038,355
Sp Ausnet 1.36A$ 0.00A$ -0.00% 1.36A$ 1.36A$ 0
Spark Infrastructure Trust 2.60A$ -0.03A$ -1.14% 2.63A$ 2.57A$ 7,508,289
Steadfast Group Limited 2.87A$ 0.00A$ 0.00% 2.89A$ 2.84A$ 2,484,857
Stockland 4.69A$ -0.05A$ -1.05% 4.73A$ 4.66A$ 11,225,035
Suncorp Group Limited 14.05A$ -0.15A$ -1.06% 14.16A$ 14.04A$ 4,195,053
Sundance Energy Australia Limited 0.06A$ 0.00A$ 1.59% 0.06A$ 0.06A$ 558,469
Super Retail Group Limited 8.25A$ 0.01A$ 0.12% 8.39A$ 8.23A$ 1,263,135
Sydney Airport 7.30A$ -0.01A$ -0.14% 7.31A$ 7.24A$ 6,679,285
Tabcorp Holdings Limited 5.26A$ 0.09A$ 1.74% 5.26A$ 5.14A$ 8,886,069
Tassal Group Limited 3.56A$ -0.02A$ -0.56% 3.59A$ 3.51A$ 990,184
Tatts Group Limited 4.61A$ 0.00A$ -0.00% 4.61A$ 4.61A$ 0
Telstra Corporation Limited. 3.69A$ 0.01A$ 0.27% 3.71A$ 3.65A$ 37,719,632
Echo Entertainment Group 4.85A$ 4.85A$ 0.00% 4.85A$ 4.85A$ 0
Toll Holdings Limited 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Tpg Telecom Ltd. 6.44A$ 0.06A$ 0.94% 6.44A$ 6.36A$ 1,401,062
Trade Me Group Ltd Npv 4.46A$ 0.07A$ 1.59% 4.46A$ 4.34A$ 684,295
Transurban Group 12.80A$ 0.52A$ 4.23% 12.87A$ 12.53A$ 14,086,828
Treasury Wine Estates Limited 16.00A$ 0.15A$ 0.95% 16.00A$ 15.54A$ 2,910,862
Veda Group Limited 2.82A$ 2.82A$ 0.00% 2.82A$ 2.82A$ 0
Federation Centres 2.83A$ -0.03A$ -1.05% 2.87A$ 2.83A$ 31,026,100
Village Roadshow Limited 3.85A$ 0.01A$ 0.26% 3.99A$ 3.82A$ 175,613
Virtus Health Ltd 5.28A$ 0.16A$ 3.13% 5.29A$ 5.11A$ 197,165
Wesfarmers Limited 44.59A$ 0.14A$ 0.31% 44.74A$ 44.23A$ 2,852,831
Western Areas Limited 2.95A$ -0.01A$ -0.34% 2.98A$ 2.92A$ 847,897
Westfield Corp 9.35A$ -0.14A$ -1.48% 9.43A$ 9.26A$ 29,970,456
Westpac Banking Corporation 31.37A$ -0.18A$ -0.57% 31.49A$ 31.26A$ 6,914,956
Whitehaven Coal Limited 4.21A$ -0.10A$ -2.32% 4.37A$ 4.21A$ 7,927,356
Woodside Petroleum Limited 31.87A$ -0.25A$ -0.78% 32.30A$ 31.79A$ 3,160,367
Woolworths Limited 27.07A$ 0.19A$ 0.71% 27.15A$ 26.81A$ 3,319,813
Worleyparsons Limited 14.11A$ -0.21A$ -1.47% 14.34A$ 14.05A$ 857,053
Wotif.Com Holdings Limited 0.00A$ 0.00A$ 0.00% 0.00A$ 0.00A$ 0
Stw Communications Group Limited 0.84A$ 0.03A$ 3.07% 0.84A$ 0.81A$ 1,329,009