ASX 200 (ASX200)

0.75%
43.70
5,890.50
06:37 18/10/17
5,890.50
06:37 18/10/17
DAILY VARIATION
0.75%
43.70
ANNUAL VARIATION
8.87%
479.70
DATA
High
5,906.10
Open
5,889.60
52 Week High
5,956.50
Low
5,886.70
Close
5,889.60
52 Week Low
5,156.60
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Arrium Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
Abacus Property Group A$3.89 A$0.04 1.04% A$3.90 A$3.85 586,749
Adelaide Brighton Limited A$6.06 A$0.03 0.41% A$6.09 A$5.99 1,017,298
Ainsworth Game Technology Limited A$2.38 -A$0.02 -0.63% A$2.40 A$2.37 227,452
ALS Limited A$8.22 -A$0.17 -2.03% A$8.41 A$8.22 943,857
Alumina Limited A$2.29 A$0.04 1.78% A$2.31 A$2.24 18,530,192
Amcor Limited A$15.90 A$0.02 0.13% A$16.00 A$15.81 1,905,157
AMP Limited A$5.07 A$0.03 0.50% A$5.11 A$5.03 4,526,371
Ansell Limited A$23.90 -A$0.12 -0.50% A$24.14 A$23.82 689,227
APA Group A$8.44 A$0.07 0.78% A$8.48 A$8.34 1,250,040
Aquila Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Arb Corporation Limited A$17.00 -A$0.22 -1.31% A$17.28 A$16.96 73,842
Ardent Leisure Group A$1.96 A$0.02 1.03% A$1.97 A$1.94 687,326
Aristocrat Leisure Limited A$22.60 -A$0.23 -1.01% A$22.96 A$22.54 1,578,375
ASX Limited A$54.40 A$0.23 0.42% A$54.97 A$54.12 350,921
Atlas Iron Limited A$0.02 -A$0.00 -5.26% A$0.02 A$0.02 54,163,832
Aurizon Holdings Limited A$5.04 A$0.00 0.00% A$5.06 A$4.93 5,011,759
Australand Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Australia And New Zealand Banking Group Limited A$30.39 A$0.01 0.03% A$30.48 A$30.33 3,518,903
AVEO Group A$2.39 A$0.06 2.58% A$2.45 A$2.36 4,143,674
AWE Limited A$0.46 A$0.01 1.10% A$0.47 A$0.46 661,983
Bank of Queensland Limited. A$13.31 A$0.27 2.07% A$13.31 A$12.97 2,721,587
Bc Iron Limited A$0.15 -A$0.02 -11.76% A$0.17 A$0.15 2,163,594
Beach Energy Limited A$0.91 A$0.03 2.82% A$0.93 A$0.88 18,764,856
Beadell Resources Limited A$0.20 -A$0.01 -3.90% A$0.21 A$0.19 4,261,053
Bega Cheese Ltd Npv A$7.64 A$0.09 1.19% A$7.65 A$7.54 540,303
Bendigo and Adelaide Bank Limited A$11.85 A$0.12 1.02% A$11.87 A$11.74 838,287
BHP Billiton Ltd. A$27.17 -A$0.14 -0.51% A$27.25 A$26.90 6,020,129
Bluescope Steel Limited A$12.44 -A$0.19 -1.47% A$12.58 A$12.32 2,487,302
Boral Limited. A$7.16 A$0.12 1.70% A$7.18 A$7.02 4,256,358
Brambles Limited A$9.34 A$0.07 0.70% A$9.63 A$9.29 8,011,423
Breville Group Limited A$11.86 A$0.00 0.00% A$11.94 A$11.75 84,823
Buru Energy Limited A$0.22 A$0.01 2.33% A$0.22 A$0.22 107,783
BWP Trust A$3.05 A$0.02 0.50% A$3.05 A$3.03 360,894
Cabcharge Australia Limited A$1.77 A$0.04 2.01% A$1.78 A$1.74 178,093
Caltex Australia Limited A$33.55 A$0.18 0.54% A$33.66 A$33.31 994,425
Cardno Limited A$1.31 -A$0.01 -0.76% A$1.35 A$1.30 132,827
Challenger Limited A$13.67 A$0.49 3.72% A$13.68 A$13.28 3,268,532
Charter Hall Group A$5.58 A$0.06 1.00% A$5.61 A$5.53 876,186
Charter Hall Retail REIT A$4.02 A$0.02 0.50% A$4.03 A$3.98 131,243
Transpacific Industries Group Ltd A$1.51 A$0.02 1.34% A$1.54 A$1.49 5,166,623
Coca-Cola Amatil Limited A$8.05 -A$0.03 -0.37% A$8.11 A$8.02 2,113,303
Cochlear Limited A$170.46 A$1.07 0.63% A$171.49 A$168.25 93,931
Commonwealth Bank of Australia A$78.52 A$0.31 0.40% A$78.58 A$77.79 2,038,015
Computershare Limited. A$14.87 A$0.08 0.54% A$14.88 A$14.77 525,924
Cromwell Property Group A$0.99 A$0.00 0.00% A$0.99 A$0.98 2,769,857
Crown Resorts Limited A$11.28 -A$0.50 -4.24% A$11.79 A$10.80 6,217,339
CSL Limited A$141.59 A$2.69 1.94% A$142.29 A$138.68 930,822
CSR Limited A$4.83 -A$0.02 -0.31% A$4.87 A$4.82 1,208,135
David Jones Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Dexus Property Group A$9.68 A$0.22 2.33% A$9.70 A$9.42 3,037,977
Dominos Pizza Enterprises Limited A$47.71 -A$1.46 -2.97% A$49.27 A$47.68 433,173
Downer EDI Limited A$7.01 -A$0.01 -0.07% A$7.05 A$6.99 1,300,992
Drillsearch Energy Limited A$0.69 A$0.69 0.00% A$0.69 A$0.69 0
DuluxGroup Limited A$7.07 A$0.09 1.29% A$7.09 A$6.96 740,840
Envestra Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Evolution Mining Limited A$2.35 A$0.02 0.64% A$2.37 A$2.31 7,816,162
Fairfax Media Limited A$1.01 A$0.01 0.50% A$1.02 A$1.01 8,906,784
Fletcher Building Limited A$7.26 A$0.03 0.41% A$7.30 A$7.23 1,201,517
Flexigroup Ltd A$1.51 -A$0.04 -2.45% A$1.55 A$1.51 1,001,301
Flight Centre Travel Group Limited A$45.43 A$0.03 0.07% A$45.70 A$45.09 301,269
Fortescue Metals Group Ltd A$4.91 -A$0.06 -1.21% A$4.98 A$4.91 10,112,513
G.U.D. Holdings Ltd A$11.73 A$0.09 0.77% A$11.80 A$11.61 241,091
G8 Education Limited A$4.31 -A$0.02 -0.46% A$4.36 A$4.31 770,213
Goodman Fielder Limited. A$0.67 A$0.67 0.00% A$0.67 A$0.67 0
Goodman Group A$8.35 A$0.06 0.66% A$8.38 A$8.22 3,094,664
GPT Group A$5.04 A$0.08 1.51% A$5.05 A$4.93 2,901,409
Graincorp Limited A$8.52 A$0.14 1.67% A$8.57 A$8.38 457,995
GWA Group Limited A$2.65 A$0.00 0.00% A$2.78 A$2.64 853,595
Harvey Norman Holdings Limited A$3.96 -A$0.09 -2.22% A$4.06 A$3.95 2,351,398
Horizon Oil Limited A$0.06 A$0.00 5.08% A$0.06 A$0.06 1,098,023
Iinet Limited A$9.52 A$0.00 0.00% A$9.52 A$9.52 0
Iluka Resources Limited A$9.69 -A$0.19 -1.92% A$9.90 A$9.69 1,143,111
Incitec Pivot Limited A$3.71 -A$0.01 -0.13% A$3.74 A$3.69 4,235,886
Independence Group Nl A$4.32 A$0.16 3.82% A$4.38 A$4.09 4,550,789
Insurance Australia Group Limited A$6.57 A$0.05 0.77% A$6.57 A$6.46 2,912,844
Investa Office Fund A$4.46 A$0.02 0.45% A$4.48 A$4.43 2,377,858
Invocare Limited A$16.91 -A$0.05 -0.29% A$17.01 A$16.86 419,038
Ioof Holdings Limited A$11.85 A$0.59 5.24% A$11.94 A$11.00 6,783,997
IRESS Limited A$11.84 -A$0.11 -0.92% A$12.00 A$11.84 413,672
James Hardie Industries SE A$18.77 A$0.61 3.36% A$18.83 A$18.18 2,281,286
Henderson Group A$44.66 -A$0.54 -1.18% A$45.19 A$44.62 316,158
JB Hi-Fi Limited A$23.36 -A$0.58 -2.42% A$24.05 A$23.31 453,969
Karoon Gas Australia Limited A$1.22 A$0.03 2.10% A$1.23 A$1.20 368,060
Kathmandu Holdings Limited A$2.20 -A$0.01 -0.45% A$2.23 A$2.18 168,253
Lend Lease Group A$16.75 -A$1.84 -9.92% A$17.16 A$16.54 7,989,263
Lynas Corporation Limited A$0.22 -A$0.01 -2.27% A$0.22 A$0.21 49,192,468
M2 Group Ltd A$12.17 A$12.17 0.00% A$12.17 A$12.17 0
Macquarie Atlas Roads Group A$5.66 A$0.05 0.80% A$5.68 A$5.58 985,699
Macquarie Group Limited A$93.11 A$0.18 0.19% A$93.25 A$92.67 549,460
Magellan Financial Group Limited A$25.22 -A$0.37 -1.45% A$25.68 A$25.19 289,918
Mcmillan Shakespeare Limited A$15.03 A$0.03 0.20% A$15.05 A$14.95 388,280
Medusa Mining Limited A$0.29 A$0.00 0.00% A$0.29 A$0.29 412,624
Mesoblast Limited A$1.73 -A$0.01 -0.58% A$1.80 A$1.73 823,153
Metcash Limited A$2.55 -A$0.06 -2.12% A$2.60 A$2.54 2,638,976
Mineral Resources Limited A$18.43 A$0.04 0.22% A$18.49 A$17.99 660,467
Mirvac Group A$2.33 A$0.02 0.87% A$2.36 A$2.32 6,811,200
Mermaid Marine Australia Limited A$0.18 A$0.00 -0.00% A$0.19 A$0.18 153,174
Monadelphous Group Limited A$16.29 -A$0.33 -1.99% A$16.59 A$16.28 213,545
Mount Gibson Iron Limited A$0.39 -A$0.01 -1.76% A$0.40 A$0.39 156,971
Myer Holdings Limited A$0.74 -A$0.01 -0.94% A$0.76 A$0.74 2,238,625
National Australia Bank Limited A$32.41 -A$0.06 -0.18% A$32.52 A$32.24 2,849,594
Navitas A$4.77 -A$0.08 -1.65% A$4.86 A$4.77 457,594
Newcrest Mining Limited A$21.87 -A$0.15 -0.68% A$21.96 A$21.64 1,254,733
News Corporation. Class B A$17.84 A$0.04 0.22% A$17.89 A$17.74 82,008
Nine Entertainment Co Holdings Ltd Npv A$1.50 -A$0.01 -0.53% A$1.51 A$1.50 1,216,755
Northern Star Resources Ltd A$5.19 A$0.02 0.39% A$5.26 A$5.10 2,924,590
CFS Retail Property Trust A$2.44 A$0.00 0.00% A$2.44 A$2.44 0
NRW Holdings Limited A$1.16 -A$0.08 -6.05% A$1.24 A$1.15 903,576
Nufarm Limited A$8.56 A$0.01 0.12% A$8.58 A$8.51 526,830
Ozforex Group Limited A$1.45 A$0.00 0.14% A$1.47 A$1.45 345,402
Oil Search Limited A$7.17 -A$0.08 -1.04% A$7.19 A$7.09 4,563,425
Orica Limited A$20.47 A$0.20 0.99% A$20.63 A$20.18 649,170
Origin Energy Limited A$7.41 -A$0.01 -0.07% A$7.50 A$7.38 2,726,820
Orora Limited A$3.30 A$0.04 1.07% A$3.31 A$3.27 4,507,736
OZ Minerals Limited A$8.48 -A$0.07 -0.76% A$8.50 A$8.42 1,299,622
Pact Group Holdings Limited A$5.39 -A$0.01 -0.19% A$5.42 A$5.36 577,509
Paladin Energy Ltd A$0.05 A$0.00 0.00% A$0.05 A$0.05 0
PanAust Ltd A$1.84 A$1.84 0.00% A$1.84 A$1.84 0
Perpetual Limited A$51.13 -A$1.03 -1.97% A$52.60 A$51.11 188,115
Platinum Asset Management Limited A$7.27 -A$0.14 -1.89% A$7.41 A$7.25 1,520,736
Premier Investments Limited A$13.01 -A$0.14 -1.06% A$13.23 A$12.99 238,365
Primary Health Care Limited A$3.33 A$0.00 0.00% A$3.37 A$3.32 1,118,981
Qantas Airways Limited A$6.38 -A$0.04 -0.55% A$6.53 A$6.36 12,608,072
QBE Insurance Group Limited A$10.63 A$0.06 0.57% A$10.64 A$10.53 7,974,902
Qube Holdings Limited A$2.52 -A$0.01 -0.40% A$2.54 A$2.51 1,921,181
Ramsay Health Care Limited A$65.18 -A$0.18 -0.27% A$65.48 A$64.55 409,462
REA Group Limited A$72.55 -A$0.34 -0.47% A$73.15 A$72.18 163,976
Regis Resources Limited A$3.97 A$0.01 0.25% A$4.03 A$3.92 2,660,055
Reject Shop Limited A$4.55 A$0.16 3.64% A$4.55 A$4.29 121,364
Resmed Inc A$10.06 A$0.13 1.31% A$10.08 A$9.96 1,262,224
Resolute Mining Limited A$1.07 A$0.00 0.19% A$1.09 A$1.06 4,315,485
Retail Food Group Limited A$4.51 -A$0.05 -0.99% A$4.56 A$4.50 205,647
Rio Tinto Limited A$70.94 -A$0.71 -0.99% A$71.65 A$70.49 2,094,387
Sandfire Resources Nl A$6.11 A$0.02 0.33% A$6.14 A$6.04 693,210
Santos Limited A$4.24 -A$0.01 -0.24% A$4.24 A$4.20 4,293,032
Scentre Group A$4.08 A$0.06 1.49% A$4.10 A$4.02 13,503,617
Seek Limited A$18.21 -A$0.16 -0.87% A$18.38 A$18.12 657,706
Senex Energy Ltd. A$0.33 A$0.00 0.00% A$0.34 A$0.33 648,862
Seven Group Holdings Ltd A$12.46 -A$0.09 -0.72% A$12.70 A$12.44 187,640
Seven West Media Limited A$0.65 A$0.00 -0.00% A$0.65 A$0.64 2,150,487
Shopping Centres Australasia Property Group A$2.34 A$0.02 0.65% A$2.35 A$2.33 971,692
Sigma Pharmaceuticals Limited A$0.86 -A$0.01 -0.58% A$0.87 A$0.84 4,372,446
Sims Metal Management Limited A$13.67 -A$0.22 -1.59% A$13.93 A$13.59 412,663
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirius Resources NL A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirtex Medical Limited A$14.03 A$0.26 1.89% A$14.22 A$13.70 373,431
Skilled Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sky City Entertainment Group Limited. A$3.47 A$0.03 0.72% A$3.48 A$3.45 485,748
Sky Network Television Limited. A$2.52 -A$0.15 -5.62% A$2.69 A$2.52 2,514,280
Slater & Gordon Limited A$0.07 A$0.00 0.00% A$0.07 A$0.07 352,783
Sonic Healthcare Limited A$21.59 -A$0.01 -0.02% A$21.69 A$21.50 669,606
Southern Cross Media Group A$1.19 -A$0.02 -1.24% A$1.21 A$1.19 1,529,803
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.36 A$1.36 0
Spark Infrastructure Trust A$2.59 A$0.01 0.39% A$2.61 A$2.56 4,367,834
Steadfast Group Limited A$2.89 A$0.01 0.17% A$2.89 A$2.86 1,408,356
Stockland A$4.39 A$0.05 1.15% A$4.41 A$4.35 4,382,766
Suncorp Group Limited A$13.56 A$0.11 0.78% A$13.57 A$13.43 2,048,184
Sundance Energy Australia Limited A$0.05 -A$0.00 -7.14% A$0.06 A$0.05 4,632,635
Super Retail Group Limited A$8.48 A$0.07 0.83% A$8.49 A$8.42 689,729
Sydney Airport A$7.23 -A$0.02 -0.28% A$7.29 A$7.22 2,451,989
Tabcorp Holdings Limited A$4.22 -A$0.08 -1.74% A$4.30 A$4.16 4,484,011
Tassal Group Limited A$3.99 -A$0.02 -0.50% A$4.05 A$3.99 266,807
Tatts Group Limited A$4.00 -A$0.01 -0.25% A$4.03 A$3.97 1,467,058
Telstra Corporation Limited. A$3.48 -A$0.08 -2.11% A$3.56 A$3.48 32,761,244
Ten Network Holdings Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 0
Echo Entertainment Group A$4.85 A$4.85 0.00% A$4.85 A$4.85 0
Toll Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Tpg Telecom Ltd. A$5.11 -A$0.04 -0.78% A$5.20 A$5.09 1,168,455
Trade Me Group Ltd Npv A$3.98 -A$0.01 -0.25% A$4.01 A$3.97 873,626
Transurban Group A$12.34 A$0.03 0.20% A$12.45 A$12.32 2,899,810
Treasury Wine Estates Limited A$14.28 -A$0.18 -1.24% A$14.52 A$14.27 1,269,177
Veda Group Limited A$2.82 A$2.82 0.00% A$2.82 A$2.82 0
Federation Centres A$2.66 A$0.03 0.95% A$2.67 A$2.63 18,915,420
Village Roadshow Limited A$3.89 -A$0.10 -2.51% A$3.97 A$3.87 60,789
Virtus Health Ltd A$5.63 -A$0.01 -0.18% A$5.66 A$5.58 128,517
Wesfarmers Limited A$42.77 A$0.11 0.26% A$42.97 A$42.65 1,484,920
Western Areas Limited A$3.12 -A$0.02 -0.64% A$3.14 A$3.07 2,444,787
Westfield Corp A$7.93 A$0.09 1.08% A$7.97 A$7.85 4,363,557
Westpac Banking Corporation A$33.30 -A$0.12 -0.37% A$33.48 A$33.26 3,150,320
Whitehaven Coal Limited A$3.76 -A$0.03 -0.79% A$3.80 A$3.74 2,797,440
Woodside Petroleum Limited A$29.81 A$0.02 0.05% A$29.83 A$29.67 1,286,277
Woolworths Limited A$25.52 A$0.02 0.08% A$25.64 A$25.42 1,648,949
Worleyparsons Limited A$14.31 -A$0.08 -0.56% A$14.45 A$14.24 557,609
Wotif.Com Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Stw Communications Group Limited A$1.12 -A$0.01 -0.45% A$1.12 A$1.08 22,150
});