ASX 200 (ASX200)

0.19%
11.10
5,731.30
03:10 28/06/17
5,731.30
03:10 28/06/17
DAILY VARIATION
0.19%
11.10
ANNUAL VARIATION
12.31%
628.00
DATA
High
5,732.30
Open
5,714.20
52 Week High
5,956.50
Low
5,702.70
Close
5,714.20
52 Week Low
5,103.30
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abacus Property Group A$3.32 A$0.00 0.00% A$3.33 A$3.29 135,948
Adelaide Brighton Limited A$5.61 -A$0.03 -0.44% A$5.63 A$5.57 442,551
Ainsworth Game Technology Limited A$2.20 A$0.04 1.85% A$2.21 A$2.15 48,062
ALS Limited A$7.57 -A$0.26 -3.26% A$7.67 A$7.44 1,166,697
Alumina Limited A$1.95 A$0.02 0.93% A$1.96 A$1.93 1,348,888
Amcor Limited A$16.27 -A$0.15 -0.91% A$16.38 A$16.19 782,884
AMP Limited A$5.21 A$0.01 0.19% A$5.21 A$5.14 1,546,178
Ansell Limited A$23.60 -A$0.31 -1.30% A$23.97 A$23.53 85,030
APA Group A$9.43 -A$0.04 -0.42% A$9.52 A$9.32 877,128
Aquila Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Arb Corporation Limited A$15.68 -A$0.02 -0.13% A$15.71 A$15.52 32,760
Ardent Leisure Group A$1.89 -A$0.02 -0.79% A$1.91 A$1.85 1,037,794
Aristocrat Leisure Limited A$23.22 -A$0.19 -0.81% A$23.43 A$23.09 405,368
Arrium Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
ASX Limited A$53.12 A$0.16 0.30% A$53.15 A$52.54 62,779
Atlas Iron Limited A$0.01 A$0.00 8.33% A$0.01 A$0.01 28,384,904
Aurizon Holdings Limited A$5.46 A$0.00 0.00% A$5.48 A$5.40 733,717
Australand Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Australia And New Zealand Banking Group Limited A$28.07 A$0.05 0.16% A$28.08 A$27.83 1,519,688
AVEO Group A$2.82 A$0.10 3.49% A$2.84 A$2.74 3,035,784
AWE Limited A$0.46 A$0.00 -0.00% A$0.46 A$0.45 191,750
Bank of Queensland Limited. A$11.30 A$0.12 1.07% A$11.33 A$11.13 595,916
Bc Iron Limited A$0.13 A$0.01 8.33% A$0.14 A$0.13 584,057
Beach Energy Limited A$0.58 A$0.01 1.22% A$0.58 A$0.57 1,405,761
Beadell Resources Limited A$0.22 -A$0.00 -0.92% A$0.22 A$0.21 1,608,103
Bega Cheese Ltd Npv A$6.15 -A$0.01 -0.16% A$6.16 A$6.10 124,882
Bendigo and Adelaide Bank Limited A$10.80 A$0.08 0.75% A$10.82 A$10.66 603,752
BHP Billiton Ltd. A$22.87 A$0.41 1.83% A$22.88 A$22.67 3,880,308
Bluescope Steel Limited A$13.06 A$0.19 1.52% A$13.14 A$12.68 896,395
Boral Limited. A$7.01 -A$0.03 -0.36% A$7.03 A$6.94 563,399
Brambles Limited A$9.94 -A$0.11 -1.04% A$10.03 A$9.92 1,680,241
Breville Group Limited A$10.55 A$0.05 0.48% A$10.59 A$10.41 37,714
Buru Energy Limited A$0.16 -A$0.00 -1.82% A$0.17 A$0.16 1,957,582
BWP Trust A$3.13 -A$0.01 -0.16% A$3.16 A$3.09 599,565
Cabcharge Australia Limited A$2.36 A$0.01 0.21% A$2.37 A$2.34 13,443
Caltex Australia Limited A$31.23 -A$0.15 -0.48% A$31.52 A$31.11 183,110
Cardno Limited A$1.22 A$0.01 0.41% A$1.23 A$1.18 59,266
Challenger Limited A$13.47 A$0.15 1.13% A$13.49 A$13.27 218,766
Charter Hall Group A$5.68 -A$0.02 -0.35% A$5.70 A$5.63 330,165
Charter Hall Retail REIT A$4.26 A$0.01 0.24% A$4.30 A$4.23 281,938
Transpacific Industries Group Ltd A$1.40 -A$0.00 -0.21% A$1.40 A$1.38 685,062
Coca-Cola Amatil Limited A$9.06 A$0.00 -0.00% A$9.07 A$9.01 437,698
Cochlear Limited A$158.15 -A$0.51 -0.32% A$159.00 A$156.44 46,230
Commonwealth Bank of Australia A$82.19 -A$0.04 -0.05% A$82.25 A$81.64 879,683
Computershare Limited. A$14.23 -A$0.06 -0.42% A$14.23 A$14.23 0
Cromwell Property Group A$1.00 A$0.00 0.30% A$1.00 A$0.99 342,523
Crown Resorts Limited A$12.62 A$0.01 0.04% A$12.65 A$12.48 803,639
CSL Limited A$140.25 -A$0.55 -0.39% A$140.27 A$139.21 184,093
CSR Limited A$4.31 A$0.03 0.70% A$4.31 A$4.23 553,221
David Jones Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Dexus Property Group A$9.98 -A$0.07 -0.65% A$10.00 A$9.93 631,435
Dominos Pizza Enterprises Limited A$53.28 A$0.30 0.57% A$53.69 A$53.00 43,105
Downer EDI Limited A$6.26 -A$0.07 -1.03% A$6.28 A$6.21 542,114
Drillsearch Energy Limited A$0.69 A$0.69 0.00% A$0.69 A$0.69 0
Duet Group A$3.02 A$3.02 0.00% A$3.02 A$3.02 0
DuluxGroup Limited A$6.89 A$0.00 0.00% A$6.91 A$6.83 290,614
Envestra Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Evolution Mining Limited A$2.37 -A$0.02 -0.63% A$2.39 A$2.34 3,021,747
Fairfax Media Limited A$1.22 A$0.01 0.66% A$1.23 A$1.20 2,586,910
Fletcher Building Limited A$7.69 A$0.02 0.26% A$7.70 A$7.57 196,901
Flexigroup Ltd A$1.76 A$0.07 3.82% A$1.77 A$1.68 649,398
Flight Centre Travel Group Limited A$39.54 A$0.16 0.41% A$39.56 A$39.27 61,128
Fortescue Metals Group Ltd A$5.07 A$0.21 4.22% A$5.10 A$4.98 14,015,511
G.U.D. Holdings Ltd A$13.03 A$0.04 0.27% A$13.11 A$12.92 76,944
G8 Education Limited A$3.65 A$0.00 -0.00% A$3.66 A$3.61 261,987
Goodman Fielder Limited. A$0.67 A$0.67 0.00% A$0.67 A$0.67 0
Goodman Group A$8.20 -A$0.01 -0.06% A$8.21 A$8.14 550,148
GPT Group A$5.07 A$0.01 0.20% A$5.07 A$5.00 1,010,775
Graincorp Limited A$9.64 -A$0.07 -0.72% A$9.70 A$9.60 111,754
GWA Group Limited A$3.15 A$0.00 0.00% A$3.17 A$3.11 157,878
Harvey Norman Holdings Limited A$3.81 A$0.01 0.26% A$3.82 A$3.77 1,232,260
Horizon Oil Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 78,947
Iinet Limited A$9.52 A$0.00 0.00% A$9.52 A$9.52 0
Iluka Resources Limited A$8.86 A$0.15 1.72% A$8.88 A$8.66 822,387
Incitec Pivot Limited A$3.38 A$0.02 0.60% A$3.40 A$3.34 607,965
Independence Group Nl A$3.18 A$0.03 0.96% A$3.19 A$3.10 1,009,129
Insurance Australia Group Limited A$6.82 A$0.26 4.04% A$6.86 A$6.63 5,758,815
Investa Office Fund A$4.63 A$0.01 0.11% A$4.63 A$4.60 350,237
Invocare Limited A$14.66 A$0.05 0.34% A$14.67 A$14.47 66,932
Ioof Holdings Limited A$9.80 A$0.05 0.51% A$9.80 A$9.70 413,816
IRESS Limited A$12.56 A$0.10 0.76% A$12.57 A$12.39 213,151
James Hardie Industries SE A$20.25 A$0.22 1.10% A$20.25 A$19.87 211,007
Henderson Group A$43.85 -A$0.14 -0.32% A$43.90 A$43.65 156,307
JB Hi-Fi Limited A$23.23 -A$0.14 -0.60% A$23.30 A$23.00 151,108
Karoon Gas Australia Limited A$1.29 A$0.02 1.57% A$1.30 A$1.26 586,129
Kathmandu Holdings Limited A$1.95 A$0.01 0.52% A$1.97 A$1.95 37,615
Lend Lease Group A$16.52 A$0.20 1.23% A$16.55 A$16.24 466,412
Lynas Corporation Limited A$0.10 A$0.00 1.01% A$0.11 A$0.10 2,986,285
M2 Group Ltd A$12.17 A$12.17 0.00% A$12.17 A$12.17 0
Macquarie Atlas Roads Group A$5.81 -A$0.10 -1.61% A$5.85 A$5.77 694,646
Macquarie Group Limited A$88.21 -A$0.27 -0.31% A$88.84 A$87.95 234,167
Magellan Financial Group Limited A$28.76 A$0.14 0.49% A$28.84 A$28.40 83,227
Mcmillan Shakespeare Limited A$13.33 -A$0.01 -0.07% A$13.42 A$13.27 90,415
Medusa Mining Limited A$0.28 -A$0.01 -1.74% A$0.29 A$0.28 166,770
Mesoblast Limited A$1.98 A$0.00 -0.00% A$2.00 A$1.97 219,153
Metcash Limited A$2.26 A$0.05 2.04% A$2.26 A$2.17 1,601,127
Mineral Resources Limited A$9.70 A$0.10 1.04% A$9.76 A$9.57 666,586
Mirvac Group A$2.26 A$0.01 0.44% A$2.26 A$2.23 2,210,624
Mermaid Marine Australia Limited A$0.17 A$0.01 6.45% A$0.17 A$0.16 573,105
Monadelphous Group Limited A$13.55 -A$0.14 -1.02% A$13.62 A$13.43 212,118
Mount Gibson Iron Limited A$0.31 A$0.02 7.72% A$0.31 A$0.29 1,626,060
Myer Holdings Limited A$0.88 A$0.04 4.38% A$0.88 A$0.84 3,009,663
National Australia Bank Limited A$29.09 -A$0.10 -0.34% A$29.11 A$29.00 2,321,685
Navitas A$4.77 A$0.11 2.36% A$4.78 A$4.64 270,980
Newcrest Mining Limited A$20.56 -A$0.44 -2.10% A$20.88 A$20.49 1,891,274
News Corporation. Class B A$18.65 A$0.07 0.40% A$18.69 A$18.60 21,671
Nine Entertainment Co Holdings Ltd Npv A$1.41 A$0.07 5.24% A$1.42 A$1.35 1,593,293
Northern Star Resources Ltd A$4.72 -A$0.02 -0.42% A$4.77 A$4.64 1,922,296
CFS Retail Property Trust A$2.44 A$0.00 0.00% A$2.44 A$2.44 0
NRW Holdings Limited A$0.57 A$0.01 0.88% A$0.57 A$0.57 22,693
Nufarm Limited A$9.65 -A$0.07 -0.72% A$9.69 A$9.60 166,607
Ozforex Group Limited A$1.60 A$0.02 1.25% A$1.60 A$1.56 330,419
Oil Search Limited A$6.57 A$0.07 1.08% A$6.59 A$6.50 1,128,741
Orica Limited A$20.40 A$0.12 0.59% A$20.51 A$20.17 308,438
Origin Energy Limited A$6.78 -A$0.01 -0.15% A$6.82 A$6.78 795,814
Orora Limited A$2.85 A$0.03 1.06% A$2.86 A$2.80 1,721,950
OZ Minerals Limited A$7.17 A$0.09 1.20% A$7.24 A$7.12 533,645
Pact Group Holdings Limited A$6.01 -A$0.07 -1.07% A$6.03 A$5.90 358,861
Paladin Energy Ltd A$0.05 A$0.00 0.00% A$0.05 A$0.05 0
PanAust Ltd A$1.84 A$1.84 0.00% A$1.84 A$1.84 0
Perpetual Limited A$55.50 A$0.25 0.45% A$55.72 A$55.11 43,668
Platinum Asset Management Limited A$4.68 A$0.04 0.86% A$4.70 A$4.62 201,842
Premier Investments Limited A$12.82 A$0.05 0.39% A$12.85 A$12.66 41,098
Primary Health Care Limited A$3.76 -A$0.01 -0.27% A$3.78 A$3.70 400,207
Qantas Airways Limited A$5.62 A$0.01 0.09% A$5.65 A$5.58 1,436,486
QBE Insurance Group Limited A$11.77 -A$0.02 -0.13% A$11.82 A$11.65 1,767,965
Qube Holdings Limited A$2.66 A$0.03 1.14% A$2.67 A$2.62 1,064,622
Ramsay Health Care Limited A$74.72 A$0.37 0.50% A$74.72 A$73.74 116,856
REA Group Limited A$67.93 A$1.77 2.68% A$67.94 A$65.98 61,622
Regis Resources Limited A$3.77 A$0.02 0.40% A$3.79 A$3.70 1,258,827
Reject Shop Limited A$3.94 A$0.00 -0.00% A$3.94 A$3.85 26,934
Resmed Inc A$10.14 -A$0.11 -1.03% A$10.17 A$10.11 620,009
Resolute Mining Limited A$1.20 -A$0.01 -0.42% A$1.20 A$1.18 2,753,813
Retail Food Group Limited A$4.67 A$0.01 0.11% A$4.69 A$4.63 303,254
Rio Tinto Limited A$60.94 A$1.11 1.86% A$60.99 A$60.71 963,136
Sandfire Resources Nl A$5.64 A$0.07 1.16% A$5.68 A$5.56 258,129
Santos Limited A$3.02 A$0.07 2.20% A$3.03 A$2.96 3,382,987
Scentre Group A$4.14 -A$0.01 -0.24% A$4.15 A$4.11 2,493,001
Seek Limited A$16.95 -A$0.01 -0.06% A$16.98 A$16.85 126,851
Senex Energy Ltd. A$0.26 A$0.01 4.00% A$0.26 A$0.26 1,767,560
Seven Group Holdings Ltd A$11.08 -A$0.07 -0.63% A$11.12 A$10.97 43,885
Seven West Media Limited A$0.73 A$0.03 4.57% A$0.74 A$0.71 1,311,114
Shopping Centres Australasia Property Group A$2.33 A$0.01 0.22% A$2.33 A$2.31 124,041
Sigma Pharmaceuticals Limited A$0.88 A$0.01 1.16% A$0.88 A$0.86 642,936
Sims Metal Management Limited A$14.05 A$1.27 9.08% A$14.11 A$13.49 600,173
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirius Resources NL A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirtex Medical Limited A$15.44 A$1.96 14.54% A$15.55 A$13.65 763,670
Skilled Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sky City Entertainment Group Limited. A$3.88 -A$0.18 -4.31% A$3.92 A$3.64 775,144
Sky Network Television Limited. A$3.27 A$0.04 1.24% A$3.28 A$3.20 274,790
Slater & Gordon Limited A$0.09 -A$0.00 -2.15% A$0.09 A$0.09 433,339
Sonic Healthcare Limited A$24.41 A$0.18 0.74% A$24.44 A$24.14 250,280
Southern Cross Media Group A$1.27 A$0.08 6.28% A$1.27 A$1.23 1,582,225
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.36 A$1.36 0
Spark Infrastructure Trust A$2.68 -A$0.01 -0.37% A$2.70 A$2.64 1,653,655
Steadfast Group Limited A$2.70 -A$0.01 -0.18% A$2.72 A$2.67 3,478,223
Stockland A$4.72 A$0.02 0.43% A$4.72 A$4.68 1,087,221
Suncorp Group Limited A$14.97 A$0.28 1.87% A$14.99 A$14.65 1,726,327
Sundance Energy Australia Limited A$0.07 A$0.01 7.94% A$0.07 A$0.07 4,895,258
Super Retail Group Limited A$8.10 A$0.05 0.62% A$8.11 A$7.99 147,228
Sydney Airport A$7.46 -A$0.08 -1.00% A$7.52 A$7.44 989,712
Tabcorp Holdings Limited A$4.45 -A$0.04 -0.89% A$4.47 A$4.43 1,000,571
Tassal Group Limited A$3.76 -A$0.06 -1.44% A$3.79 A$3.73 581,448
Tatts Group Limited A$4.16 -A$0.02 -0.48% A$4.17 A$4.13 687,837
Telstra Corporation Limited. A$4.32 A$0.00 -0.00% A$4.33 A$4.31 4,811,557
Ten Network Holdings Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 0
Echo Entertainment Group A$4.85 A$4.85 0.00% A$4.85 A$4.85 0
Toll Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Tpg Telecom Ltd. A$5.85 A$0.04 0.69% A$5.85 A$5.78 254,374
Trade Me Group Ltd Npv A$5.01 A$0.00 -0.00% A$5.01 A$5.00 696,572
Transurban Group A$12.37 -A$0.15 -1.20% A$12.49 A$12.34 1,413,028
Treasury Wine Estates Limited A$13.10 -A$0.13 -0.95% A$13.21 A$13.10 306,246
Veda Group Limited A$2.82 A$2.82 0.00% A$2.82 A$2.82 0
Federation Centres A$2.71 -A$0.02 -0.55% A$2.73 A$2.70 1,532,850
Village Roadshow Limited A$3.96 A$0.00 -0.00% A$3.96 A$3.92 14,342
Virtus Health Ltd A$5.39 -A$0.07 -1.19% A$5.44 A$5.38 91,867
Wesfarmers Limited A$40.65 A$0.04 0.10% A$40.69 A$40.36 496,338
Western Areas Limited A$2.03 A$0.03 1.25% A$2.04 A$2.00 1,183,138
Westfield Corp A$8.22 A$0.07 0.80% A$8.24 A$8.16 4,050,535
Westpac Banking Corporation A$30.26 A$0.13 0.43% A$30.29 A$30.00 1,540,158
Whitehaven Coal Limited A$2.94 A$0.06 2.08% A$2.98 A$2.88 1,493,166
Woodside Petroleum Limited A$29.69 A$0.33 1.14% A$29.73 A$29.40 952,669
Woolworths Limited A$25.60 A$0.04 0.16% A$25.61 A$25.44 712,209
Worleyparsons Limited A$10.92 -A$0.09 -0.82% A$10.99 A$10.74 172,509
Wotif.Com Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Stw Communications Group Limited A$1.20 A$0.01 0.84% A$1.22 A$1.18 43,414