ASX 200 (ASX200)

0.84%
48.10
5,774.00
01:31 23/08/17
5,774.00
01:31 23/08/17
DAILY VARIATION
0.84%
48.10
ANNUAL VARIATION
3.96%
220.20
DATA
High
5,781.40
Open
5,750.10
52 Week High
5,956.50
Low
5,750.10
Close
5,750.10
52 Week Low
5,156.60
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Arrium Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
Abacus Property Group A$3.62 A$0.03 0.70% A$3.63 A$3.60 39,945
Adelaide Brighton Limited A$5.99 A$0.09 1.53% A$6.04 A$5.95 144,734
Ainsworth Game Technology Limited A$2.33 A$0.00 0.00% A$2.35 A$2.33 5,126
ALS Limited A$8.00 A$0.12 1.46% A$8.01 A$7.94 211,396
Alumina Limited A$2.06 A$0.02 0.74% A$2.07 A$2.05 473,871
Amcor Limited A$15.90 -A$0.21 -1.27% A$16.10 A$15.89 408,425
AMP Limited A$4.98 -A$0.15 -2.83% A$5.02 A$4.98 1,215,654
Ansell Limited A$21.85 A$0.31 1.44% A$21.95 A$21.60 51,012
APA Group A$8.46 A$0.05 0.59% A$8.50 A$8.44 126,068
Aquila Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Arb Corporation Limited A$16.77 A$0.11 0.66% A$16.78 A$16.71 7,975
Ardent Leisure Group A$1.95 -A$0.00 -0.15% A$1.96 A$1.94 24,147
Aristocrat Leisure Limited A$21.53 A$0.28 1.32% A$21.71 A$21.47 86,902
ASX Limited A$54.60 A$0.64 1.19% A$54.66 A$54.00 41,247
Atlas Iron Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 18,476,280
Aurizon Holdings Limited A$5.18 A$0.00 0.00% A$5.22 A$5.17 191,447
Australand Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Australia And New Zealand Banking Group Limited A$30.09 A$0.24 0.79% A$30.18 A$30.06 294,499
AVEO Group A$2.68 A$0.02 0.56% A$2.68 A$2.66 98,445
AWE Limited A$0.46 -A$0.00 -0.44% A$0.46 A$0.46 17,589
Bank of Queensland Limited. A$12.79 A$0.14 1.11% A$12.80 A$12.75 59,455
Bc Iron Limited A$0.17 -A$0.01 -2.86% A$0.17 A$0.17 99,425
Beach Energy Limited A$0.72 A$0.03 4.05% A$0.73 A$0.70 1,251,838
Beadell Resources Limited A$0.22 A$0.01 2.27% A$0.22 A$0.22 697,121
Bega Cheese Ltd Npv A$6.52 A$0.05 0.69% A$6.61 A$6.52 21,291
Bendigo and Adelaide Bank Limited A$12.44 A$0.11 0.89% A$12.47 A$12.42 154,023
BHP Billiton Ltd. A$26.30 A$0.30 1.15% A$26.35 A$26.22 869,306
Bluescope Steel Limited A$11.52 -A$0.11 -0.90% A$11.63 A$11.30 597,716
Boral Limited. A$7.02 A$0.04 0.57% A$7.04 A$6.98 179,435
Brambles Limited A$9.66 A$0.03 0.31% A$9.74 A$9.65 329,502
Breville Group Limited A$11.18 A$0.13 1.13% A$11.18 A$11.11 7,008
Buru Energy Limited A$0.17 A$0.00 0.00% A$0.17 A$0.17 371,119
BWP Trust A$2.93 A$0.01 0.17% A$2.94 A$2.92 273,816
Cabcharge Australia Limited A$2.12 A$0.02 0.95% A$2.12 A$2.12 8,001
Caltex Australia Limited A$32.87 A$0.21 0.64% A$33.00 A$32.75 39,033
Cardno Limited A$1.30 A$0.01 0.38% A$1.30 A$1.30 16,847
Challenger Limited A$12.41 A$0.04 0.32% A$12.63 A$12.40 165,892
Charter Hall Group A$5.82 A$0.07 1.13% A$5.84 A$5.80 50,728
Charter Hall Retail REIT A$3.94 A$0.00 0.00% A$3.95 A$3.92 400,339
Transpacific Industries Group Ltd A$1.38 -A$0.01 -0.36% A$1.40 A$1.38 273,692
Coca-Cola Amatil Limited A$8.22 -A$0.26 -3.01% A$8.31 A$8.19 757,891
Cochlear Limited A$156.99 A$0.27 0.17% A$157.00 A$155.56 5,457
Commonwealth Bank of Australia A$79.11 A$0.51 0.65% A$79.25 A$79.03 252,761
Computershare Limited. A$13.59 A$0.04 0.29% A$13.68 A$13.46 939,750
Cromwell Property Group A$0.95 A$0.01 0.85% A$0.95 A$0.94 224,989
Crown Resorts Limited A$11.65 A$0.01 0.09% A$11.72 A$11.64 91,081
CSL Limited A$129.00 A$0.84 0.66% A$129.43 A$128.13 69,620
CSR Limited A$4.29 A$0.04 0.94% A$4.30 A$4.26 71,066
David Jones Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Dexus Property Group A$9.90 A$0.04 0.41% A$9.99 A$9.82 154,599
Dominos Pizza Enterprises Limited A$42.93 -A$0.24 -0.56% A$43.40 A$42.81 23,449
Downer EDI Limited A$6.92 A$0.11 1.62% A$6.95 A$6.88 58,884
Drillsearch Energy Limited A$0.69 A$0.69 0.00% A$0.69 A$0.69 0
DuluxGroup Limited A$6.87 A$0.07 0.96% A$6.87 A$6.84 33,888
Envestra Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Evolution Mining Limited A$2.38 -A$0.02 -0.83% A$2.39 A$2.37 356,970
Fairfax Media Limited A$0.99 A$0.01 1.02% A$0.99 A$0.99 1,084,178
Fletcher Building Limited A$7.77 A$0.04 0.45% A$7.80 A$7.73 30,819
Flexigroup Ltd A$1.76 A$0.00 0.17% A$1.77 A$1.76 52,242
Flight Centre Travel Group Limited A$45.07 -A$0.21 -0.46% A$45.23 A$44.65 26,182
Fortescue Metals Group Ltd A$5.93 A$0.00 -0.00% A$5.97 A$5.91 2,484,087
G.U.D. Holdings Ltd A$11.99 A$0.03 0.25% A$12.05 A$11.96 4,968
G8 Education Limited A$4.12 A$0.02 0.37% A$4.12 A$4.10 194,594
Goodman Fielder Limited. A$0.67 A$0.67 0.00% A$0.67 A$0.67 0
Goodman Group A$8.56 A$0.02 0.23% A$8.62 A$8.55 112,888
GPT Group A$4.99 -A$0.01 -0.10% A$5.03 A$4.98 207,908
Graincorp Limited A$8.65 A$0.04 0.46% A$8.70 A$8.63 14,851
GWA Group Limited A$3.05 A$0.00 0.00% A$3.08 A$3.04 69,596
Harvey Norman Holdings Limited A$4.43 A$0.07 1.49% A$4.44 A$4.40 189,516
Horizon Oil Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 0
Iinet Limited A$9.52 A$0.00 0.00% A$9.52 A$9.52 0
Iluka Resources Limited A$9.54 A$0.04 0.42% A$9.55 A$9.51 89,979
Incitec Pivot Limited A$3.42 A$0.05 1.33% A$3.43 A$3.41 117,793
Independence Group Nl A$3.50 A$0.05 1.29% A$3.50 A$3.50 0
Insurance Australia Group Limited A$6.25 -A$0.50 -7.48% A$6.34 A$6.08 2,157,818
Investa Office Fund A$4.78 A$0.02 0.42% A$4.81 A$4.77 25,798
Invocare Limited A$15.19 A$0.07 0.46% A$15.21 A$15.14 9,837
Ioof Holdings Limited A$10.93 A$0.07 0.64% A$10.93 A$10.93 0
IRESS Limited A$11.86 A$0.01 0.08% A$11.95 A$11.85 11,047
James Hardie Industries SE A$18.03 A$0.03 0.17% A$18.08 A$17.96 40,509
Henderson Group A$43.87 A$0.36 0.84% A$44.00 A$43.73 408,844
JB Hi-Fi Limited A$25.26 -A$0.43 -1.67% A$25.72 A$25.04 54,172
Karoon Gas Australia Limited A$1.15 A$0.01 0.88% A$1.15 A$1.15 1,351
Kathmandu Holdings Limited A$2.19 A$0.00 -0.00% A$2.19 A$2.19 244
Lend Lease Group A$16.11 A$0.08 0.50% A$16.15 A$16.06 59,312
Lynas Corporation Limited A$0.16 A$0.00 1.29% A$0.16 A$0.16 18,764,544
M2 Group Ltd A$12.17 A$12.17 0.00% A$12.17 A$12.17 0
Macquarie Atlas Roads Group A$5.76 -A$0.02 -0.35% A$5.79 A$5.74 47,173
Macquarie Group Limited A$88.49 A$0.42 0.48% A$88.69 A$88.21 37,053
Magellan Financial Group Limited A$24.86 A$0.26 1.06% A$24.86 A$24.75 17,068
Mcmillan Shakespeare Limited A$14.36 -A$0.16 -1.10% A$14.36 A$14.30 11,938
Medusa Mining Limited A$0.29 -A$0.01 -1.69% A$0.29 A$0.29 2,349
Mesoblast Limited A$1.70 A$0.06 3.66% A$1.70 A$1.64 48,342
Metcash Limited A$2.63 A$0.03 0.96% A$2.63 A$2.60 129,380
Mineral Resources Limited A$15.28 A$0.31 2.07% A$15.28 A$15.00 51,834
Mirvac Group A$2.35 A$0.02 0.64% A$2.35 A$2.34 426,149
Mermaid Marine Australia Limited A$0.19 A$0.01 2.70% A$0.19 A$0.19 0
Monadelphous Group Limited A$14.92 A$0.55 3.83% A$14.92 A$14.62 33,493
Mount Gibson Iron Limited A$0.46 A$0.01 2.22% A$0.46 A$0.46 56,222
Myer Holdings Limited A$0.73 A$0.00 -0.00% A$0.74 A$0.73 241,079
National Australia Bank Limited A$31.04 A$0.25 0.80% A$31.12 A$31.02 194,944
Navitas A$4.59 A$0.02 0.33% A$4.63 A$4.59 20,927
Newcrest Mining Limited A$21.84 -A$0.04 -0.18% A$21.86 A$21.72 83,372
News Corporation. Class B A$17.39 A$0.09 0.52% A$17.60 A$17.39 1,370
Nine Entertainment Co Holdings Ltd Npv A$1.51 A$0.03 2.03% A$1.51 A$1.50 57,160
Northern Star Resources Ltd A$4.95 -A$0.02 -0.30% A$4.99 A$4.95 340,483
CFS Retail Property Trust A$2.44 A$0.00 0.00% A$2.44 A$2.44 0
NRW Holdings Limited A$1.02 A$0.02 1.49% A$1.03 A$1.01 334,737
Nufarm Limited A$9.03 A$0.05 0.50% A$9.04 A$9.00 13,266
Ozforex Group Limited A$1.66 A$0.00 0.00% A$1.66 A$1.64 139,139
Oil Search Limited A$6.68 A$0.06 0.83% A$6.70 A$6.67 310,086
Orica Limited A$19.98 A$0.08 0.40% A$20.01 A$19.98 55,315
Origin Energy Limited A$7.50 A$0.16 2.11% A$7.53 A$7.42 374,402
Orora Limited A$3.13 A$0.03 0.81% A$3.13 A$3.12 61,233
OZ Minerals Limited A$8.92 A$0.07 0.79% A$8.95 A$8.90 49,981
Pact Group Holdings Limited A$5.32 -A$0.10 -1.85% A$5.39 A$5.30 13,116
Paladin Energy Ltd A$0.05 A$0.00 0.00% A$0.05 A$0.05 0
PanAust Ltd A$1.84 A$1.84 0.00% A$1.84 A$1.84 0
Perpetual Limited A$50.17 A$0.19 0.38% A$50.63 A$50.17 4,661
Platinum Asset Management Limited A$5.39 A$0.05 0.94% A$5.40 A$5.38 18,610
Premier Investments Limited A$13.24 A$0.17 1.30% A$13.24 A$13.24 2,405
Primary Health Care Limited A$3.60 A$0.01 0.28% A$3.61 A$3.59 13,847
Qantas Airways Limited A$5.83 A$0.08 1.39% A$5.84 A$5.82 371,631
QBE Insurance Group Limited A$10.89 A$0.04 0.37% A$10.96 A$10.88 231,661
Qube Holdings Limited A$2.74 A$0.04 1.48% A$2.75 A$2.73 143,315
Ramsay Health Care Limited A$74.88 -A$0.76 -1.00% A$75.75 A$74.71 77,717
REA Group Limited A$68.00 -A$0.36 -0.53% A$68.38 A$67.86 4,679
Regis Resources Limited A$4.01 A$0.05 1.26% A$4.03 A$3.98 418,392
Reject Shop Limited A$4.03 -A$0.32 -7.36% A$4.15 A$4.03 34,839
Resmed Inc A$9.42 A$0.14 1.51% A$9.44 A$9.41 62,692
Resolute Mining Limited A$1.09 A$0.00 -0.00% A$1.09 A$1.09 332,075
Retail Food Group Limited A$4.98 A$0.01 0.20% A$4.98 A$4.98 0
Rio Tinto Limited A$65.46 A$0.63 0.97% A$65.59 A$65.33 105,001
Sandfire Resources Nl A$5.78 A$0.04 0.70% A$5.78 A$5.76 42,012
Santos Limited A$3.45 A$0.05 1.47% A$3.47 A$3.44 516,966
Scentre Group A$4.03 A$0.01 0.25% A$4.04 A$4.03 298,717
Seek Limited A$16.75 A$0.02 0.12% A$16.94 A$16.74 26,142
Senex Energy Ltd. A$0.27 -A$0.00 -1.09% A$0.28 A$0.27 19,505
Seven Group Holdings Ltd A$13.23 A$0.40 3.12% A$13.23 A$12.90 55,378
Seven West Media Limited A$0.76 A$0.00 0.40% A$0.76 A$0.76 27,109
Shopping Centres Australasia Property Group A$2.23 A$0.01 0.45% A$2.24 A$2.22 81,486
Sigma Pharmaceuticals Limited A$0.82 -A$0.01 -0.61% A$0.82 A$0.81 30,852
Sims Metal Management Limited A$14.12 A$0.04 0.28% A$14.24 A$14.09 587,227
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirius Resources NL A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirtex Medical Limited A$14.50 -A$1.70 -10.49% A$15.10 A$14.17 66,026
Skilled Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sky City Entertainment Group Limited. A$3.60 -A$0.03 -0.69% A$3.63 A$3.60 16,531
Sky Network Television Limited. A$2.76 -A$0.07 -2.48% A$2.76 A$2.74 44,981
Slater & Gordon Limited A$0.08 -A$0.00 -1.20% A$0.08 A$0.08 23,126
Sonic Healthcare Limited A$22.39 A$0.06 0.27% A$22.47 A$22.36 40,183
Southern Cross Media Group A$1.35 A$0.01 0.90% A$1.37 A$1.35 39,968
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.36 A$1.36 0
Spark Infrastructure Trust A$2.60 A$0.01 0.19% A$2.60 A$2.59 78,723
Steadfast Group Limited A$2.64 -A$0.12 -4.17% A$2.69 A$2.63 288,394
Stockland A$4.52 A$0.04 0.89% A$4.53 A$4.51 254,611
Suncorp Group Limited A$12.81 -A$0.07 -0.51% A$12.94 A$12.80 217,626
Sundance Energy Australia Limited A$0.05 A$0.00 2.00% A$0.05 A$0.05 0
Super Retail Group Limited A$8.00 A$0.00 0.00% A$8.02 A$8.00 12,823
Sydney Airport A$7.13 A$0.06 0.85% A$7.18 A$7.12 404,705
Tabcorp Holdings Limited A$4.22 A$0.01 0.12% A$4.24 A$4.22 33,261
Tassal Group Limited A$3.95 A$0.17 4.36% A$3.95 A$3.90 184,705
Tatts Group Limited A$4.32 A$0.07 1.53% A$4.32 A$4.30 91,966
Telstra Corporation Limited. A$3.87 A$0.03 0.65% A$3.88 A$3.87 2,210,576
Ten Network Holdings Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 0
Echo Entertainment Group A$4.85 A$4.85 0.00% A$4.85 A$4.85 0
Toll Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Tpg Telecom Ltd. A$5.71 A$0.01 0.18% A$5.76 A$5.71 95,010
Trade Me Group Ltd Npv A$4.41 -A$0.09 -2.00% A$4.46 A$4.40 79,958
Transurban Group A$11.97 -A$0.02 -0.17% A$12.05 A$11.96 125,320
Treasury Wine Estates Limited A$13.86 A$0.05 0.36% A$13.95 A$13.80 251,028
Veda Group Limited A$2.82 A$2.82 0.00% A$2.82 A$2.82 0
Federation Centres A$2.65 -A$0.01 -0.38% A$2.67 A$2.65 408,999
Village Roadshow Limited A$3.84 A$0.04 1.05% A$3.84 A$3.84 1
Virtus Health Ltd A$5.49 A$0.04 0.73% A$5.54 A$5.48 25,327
Wesfarmers Limited A$41.57 A$0.27 0.65% A$41.71 A$41.57 102,564
Western Areas Limited A$2.56 -A$0.01 -0.39% A$2.58 A$2.56 139,405
Westfield Corp A$7.63 A$0.00 -0.00% A$7.69 A$7.62 120,286
Westpac Banking Corporation A$32.77 A$0.28 0.86% A$32.83 A$32.77 286,510
Whitehaven Coal Limited A$3.31 A$0.03 0.76% A$3.32 A$3.30 72,878
Woodside Petroleum Limited A$29.72 A$0.23 0.78% A$29.76 A$29.61 83,619
Woolworths Limited A$27.70 A$0.65 2.40% A$27.75 A$27.46 365,886
Worleyparsons Limited A$11.69 -A$0.39 -3.23% A$11.80 A$11.55 34,460
Wotif.Com Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Stw Communications Group Limited A$1.15 A$0.00 0.26% A$1.15 A$1.15 50