ASX 200 (ASX200)

-0.66%
-38.00
5,747.10
07:36 18/08/17
5,747.10
07:36 18/08/17
DAILY VARIATION
-0.66%
-38.00
ANNUAL VARIATION
4.34%
239.30
DATA
High
5,779.20
Open
5,779.20
52 Week High
5,956.50
Low
5,711.00
Close
5,779.20
52 Week Low
5,156.60
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Arrium Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Abacus Property Group n/a 1.47% 4.23% 4.23% 14.24% 2.68% 0.3
Adelaide Brighton Limited n/a 2.05% 7.19% 6.62% 6.81% 6.24% 0.4
Ainsworth Game Technology Limited n/a -4.45% 0.85% -2.07% 4.89% 21.65% -0.1
ALS Limited n/a -1.44% 0.64% 1.03% 7.80% 30.46% 0.5
Alumina Limited n/a -0.73% 5.67% 8.47% 4.06% 11.11% 0.4
Amcor Limited n/a 0.87% 4.39% 5.82% 3.72% 7.72% 0.4
AMP Limited n/a -0.19% 0.79% -4.29% -1.54% -0.00% 0.3
Ansell Limited n/a -0.78% 0.56% -1.50% -2.26% -9.14% 0.4
APA Group n/a 0.84% -0.36% -4.44% -4.66% -10.27% 0.3
Aquila Resources Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Arb Corporation Limited n/a 0.78% 9.15% 9.22% 8.09% 1.33% 0.3
Ardent Leisure Group n/a 0.50% -0.49% -0.98% -2.40% -0.98% -0.0
Aristocrat Leisure Limited n/a -0.28% 4.84% 2.34% 2.24% 7.85% 0.2
ASX Limited n/a -1.16% 2.81% 2.52% 2.85% 4.90% 0.2
Atlas Iron Limited n/a 0.00% 0.00% -9.52% 5.56% 18.75% -0.1
Aurizon Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.5
Australand Property Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Australia And New Zealand Banking Group Limited n/a -1.15% 2.56% 1.76% 2.04% 3.30% 0.3
AVEO Group n/a -0.74% 12.08% 14.47% 9.80% -18.48% 0.4
AWE Limited n/a -0.44% -3.23% -2.17% -5.26% -2.17% -0.2
Bank of Queensland Limited. n/a -0.35% 4.19% 2.67% 5.14% 7.64% 0.2
Bc Iron Limited n/a -2.86% 9.68% -5.56% 0.00% 25.93% -0.4
Beach Energy Limited n/a -2.67% -3.88% -6.06% -2.36% -3.88% 0.0
Beadell Resources Limited n/a -0.88% 0.00% 12.50% 15.38% -6.25% 0.1
Bega Cheese Ltd Npv n/a -0.76% 1.55% 0.46% -1.95% 6.34% -0.0
Bendigo and Adelaide Bank Limited n/a -1.04% 9.50% 9.60% 9.02% 1.65% -0.1
BHP Billiton Ltd. n/a -2.12% -0.63% -1.28% 2.26% 6.01% 0.3
Bluescope Steel Limited n/a -0.14% 2.62% 5.69% 1.95% 23.12% 0.3
Boral Limited. n/a -0.00% 3.25% 1.90% 1.16% 7.06% 0.4
Brambles Limited n/a -0.91% 1.99% 3.39% -0.00% -6.33% 0.2
Breville Group Limited n/a 2.02% 10.57% 11.57% 8.94% 7.88% 0.6
Buru Energy Limited n/a 0.00% 0.00% -2.86% -5.87% 5.54% -0.1
BWP Trust n/a 0.69% 0.34% 0.69% -0.00% 1.03% 0.2
Cabcharge Australia Limited n/a -1.38% 1.90% 2.87% -10.42% -16.34% 0.0
Caltex Australia Limited n/a 0.12% 4.72% 3.72% 3.46% 2.20% 0.4
Cardno Limited n/a -0.43% 0.87% -2.52% -5.69% -13.75% -0.3
Challenger Limited n/a 1.85% -5.60% -4.33% -7.26% -3.57% 0.2
Charter Hall Group n/a -0.09% 6.92% 8.13% 9.16% 0.00% 0.5
Charter Hall Retail REIT n/a 0.26% -3.44% -3.91% -5.07% -8.60% 0.1
Transpacific Industries Group Ltd n/a 1.70% 6.59% 6.18% 4.17% 9.56% 0.3
Coca-Cola Amatil Limited n/a -0.00% 1.07% -0.00% -1.97% -8.53% 0.2
Cochlear Limited n/a 3.20% 12.36% 11.18% 3.67% 10.92% 0.4
Commonwealth Bank of Australia n/a -0.52% -1.75% -2.02% -5.63% -2.13% 0.1
Computershare Limited. n/a -0.58% -2.96% -1.78% -3.23% -4.04% 0.2
Cromwell Property Group n/a 0.86% 0.54% 0.00% 1.63% -1.58% 0.1
Crown Resorts Limited n/a 0.68% 2.26% -5.16% -6.59% -7.18% 0.3
CSL Limited n/a 1.18% 1.86% 0.37% 0.48% -0.94% 0.3
CSR Limited n/a 0.97% 3.98% 6.91% 0.24% -0.24% -0.0
David Jones Limited n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Dexus Property Group n/a -0.41% 2.85% 1.99% 3.83% -2.99% 0.5
Dominos Pizza Enterprises Limited n/a 2.91% -12.54% -15.50% -18.81% -27.07% 0.2
Downer EDI Limited n/a -2.44% 2.10% 0.74% 6.24% 5.75% -0.1
Drillsearch Energy Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
DuluxGroup Limited n/a 0.30% 1.05% 0.60% -1.46% -2.03% 0.3
Envestra Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Evolution Mining Limited n/a -0.42% 2.14% 8.14% 11.16% 1.70% 0.0
Fairfax Media Limited n/a -2.16% 0.00% -3.86% 3.11% -19.76% 0.0
Fletcher Building Limited n/a 0.26% 6.11% 5.68% 4.55% 5.25% 0.3
Flexigroup Ltd n/a -2.30% -6.59% -7.36% -7.61% -8.11% 0.1
Flight Centre Travel Group Limited n/a -2.08% 3.24% 1.63% 5.99% 28.29% 0.4
Fortescue Metals Group Ltd n/a -0.99% 0.00% -3.68% 2.23% 10.89% 0.0
G.U.D. Holdings Ltd n/a 0.17% -1.79% -0.17% -1.63% -2.27% 0.2
G8 Education Limited n/a -2.23% 0.81% 0.54% -1.58% 8.12% 0.1
Goodman Fielder Limited. n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Goodman Group n/a 0.18% 3.90% 5.83% 5.83% 2.16% 0.4
GPT Group n/a -0.40% 4.39% 3.53% 2.67% -3.29% 0.3
Graincorp Limited n/a -1.21% 0.70% -2.72% -3.91% -14.01% 0.3
GWA Group Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.2
Harvey Norman Holdings Limited n/a 0.11% 1.62% -2.88% 8.15% 14.96% 0.0
Horizon Oil Limited n/a -1.72% 14.00% 16.33% 23.91% 3.64% -0.1
Iinet Limited n/a 0.00% -0.00% -0.00% 0.42% -0.42% n/a
Iluka Resources Limited n/a -0.43% 2.09% 3.00% 1.20% 11.70% -0.1
Incitec Pivot Limited n/a -0.58% 2.72% 3.34% 1.19% -4.23% 0.3
Independence Group Nl n/a -1.17% 1.80% 9.00% 7.96% 7.28% 0.8
Insurance Australia Group Limited n/a 0.07% 1.82% 1.66% -0.59% 8.21% 0.4
Investa Office Fund n/a 0.00% 2.58% 1.71% 7.19% 2.36% 0.3
Invocare Limited n/a -0.07% 8.44% 9.78% 5.62% 0.07% 0.4
Ioof Holdings Limited n/a -0.18% 1.10% 10.22% 16.03% 22.36% 0.1
IRESS Limited n/a -2.59% -5.80% -7.32% -7.61% -2.28% 0.2
James Hardie Industries SE n/a 0.78% 4.92% -3.36% -5.87% -8.89% 0.1
Henderson Group n/a -0.71% -1.92% 2.90% 3.95% 9.73% 0.1
JB Hi-Fi Limited n/a 0.35% 0.99% -2.10% 1.18% 11.98% 0.2
Karoon Gas Australia Limited n/a 1.32% -4.94% -7.60% -5.71% -17.79% 0.2
Kathmandu Holdings Limited n/a 0.47% 2.39% 3.88% 2.88% 20.22% 0.2
Lend Lease Group n/a -1.09% 1.37% -2.16% -6.11% -1.03% 0.2
Lynas Corporation Limited n/a 3.45% 3.45% 7.14% 42.86% 87.50% 1.3
M2 Group Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Macquarie Atlas Roads Group n/a 0.17% 2.66% 1.58% 2.66% 2.84% 0.5
Macquarie Group Limited n/a -1.49% 1.19% 1.23% 0.30% -0.38% 0.1
Magellan Financial Group Limited n/a 0.36% -4.51% -7.82% -7.64% -0.20% 0.3
Mcmillan Shakespeare Limited n/a -2.14% -0.20% 2.96% 2.89% 2.89% 0.1
Medusa Mining Limited n/a 1.72% -1.67% -1.67% 1.72% -11.94% -0.0
Mesoblast Limited n/a -2.70% 1.69% 11.80% -9.55% -22.75% 0.2
Metcash Limited n/a 0.00% 1.17% -1.52% 6.12% 27.45% -0.0
Mineral Resources Limited n/a 0.62% 9.30% 13.03% 22.85% 46.58% 0.5
Mirvac Group n/a -0.22% 5.99% 4.55% 7.98% 2.22% 0.4
Mermaid Marine Australia Limited n/a -1.10% -0.00% -0.00% 5.88% -14.29% -0.3
Monadelphous Group Limited n/a -1.20% -1.34% -7.47% -6.35% 11.91% 0.0
Mount Gibson Iron Limited n/a -1.12% 3.53% 1.15% 7.32% 51.72% -0.1
Myer Holdings Limited n/a -1.60% -0.00% -0.00% -9.20% -20.43% -0.0
National Australia Bank Limited n/a -1.25% 2.32% 3.14% 1.88% 1.05% 0.3
Navitas n/a 0.22% 5.07% 4.11% -8.80% 4.35% 0.5
Newcrest Mining Limited n/a -0.87% -1.10% 6.24% 10.65% 1.69% 0.1
News Corporation. Class B n/a 1.39% 0.40% -5.67% -1.13% -1.19% 0.4
Nine Entertainment Co Holdings Ltd Npv n/a -0.68% -1.01% -4.55% 6.52% 16.67% 0.1
Northern Star Resources Ltd n/a -1.31% -0.41% 4.26% 15.02% 5.83% 0.3
CFS Retail Property Trust n/a 0.00% -0.00% -0.00% -4.31% -7.22% n/a
NRW Holdings Limited n/a 6.15% 43.94% 41.79% 52.00% 61.02% 1.4
Nufarm Limited n/a -0.90% 0.68% -0.23% -1.56% -10.06% 0.1
Ozforex Group Limited n/a -0.30% 1.54% 0.00% 0.00% 21.32% 0.1
Oil Search Limited n/a -0.39% -0.16% -1.23% -3.03% -11.97% 0.1
Orica Limited n/a -0.46% 0.15% -2.00% -1.81% 4.04% -0.1
Origin Energy Limited n/a 1.63% 8.43% 3.61% 3.76% -3.49% 0.2
Orora Limited n/a -0.32% 3.36% 12.00% 8.45% 10.00% -0.1
OZ Minerals Limited n/a -2.05% 0.47% 0.70% 10.84% 29.56% 0.2
Pact Group Holdings Limited n/a -0.27% -5.71% -6.36% -8.09% -11.09% 0.0
Paladin Energy Ltd n/a 0.00% 0.00% 0.00% 0.00% -31.88% 0.6
PanAust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Perpetual Limited n/a 0.22% -1.47% -1.90% -8.28% -6.78% 0.2
Platinum Asset Management Limited n/a -0.74% -2.91% -2.02% 4.92% 21.97% -0.3
Premier Investments Limited n/a -0.08% -0.23% -3.15% -1.42% 7.23% 0.5
Primary Health Care Limited n/a 3.13% 5.52% 4.91% 1.68% -2.94% 0.6
Qantas Airways Limited n/a -3.06% -1.04% 0.00% 3.64% 18.50% 0.3
QBE Insurance Group Limited n/a -2.97% -8.26% -9.65% -10.92% -16.32% 0.4
Qube Holdings Limited n/a -0.92% 2.28% 0.37% 0.75% 3.38% 0.3
Ramsay Health Care Limited n/a 0.68% 3.78% 4.49% 3.83% 6.97% 0.5
REA Group Limited n/a -0.10% 6.05% -0.73% 4.74% 7.31% 0.5
Regis Resources Limited n/a -2.04% -4.24% -2.29% 4.92% 16.72% -0.1
Reject Shop Limited n/a 0.32% 3.56% 5.19% 2.19% 36.26% -0.3
Resmed Inc n/a 0.54% 0.76% -1.17% -4.31% 2.08% 0.2
Resolute Mining Limited n/a 0.46% -2.69% 0.93% 4.83% -11.07% 0.2
Retail Food Group Limited n/a -0.10% 2.02% 0.20% 15.86% -1.37% 0.4
Rio Tinto Limited n/a -0.61% 0.02% -3.14% -2.03% 2.23% 0.4
Sandfire Resources Nl n/a -2.46% -0.54% -2.97% -2.46% -6.08% 0.4
Santos Limited n/a 0.00% -1.20% -1.20% 8.94% -6.00% -0.1
Scentre Group n/a -0.99% 0.25% -2.91% -3.14% -3.37% 0.4
Seek Limited n/a -1.76% -5.14% -3.78% -2.95% -5.84% 0.2
Senex Energy Ltd. n/a -3.70% -3.70% -8.77% -8.77% -10.34% 0.1
Seven Group Holdings Ltd n/a -0.87% -0.42% -1.49% 11.20% 7.49% 0.8
Seven West Media Limited n/a -1.53% -7.23% -5.52% -3.14% 9.22% 0.2
Shopping Centres Australasia Property Group n/a 1.38% 0.91% 0.91% 0.91% -2.64% 0.4
Sigma Pharmaceuticals Limited n/a -2.06% -5.26% -13.83% -5.26% -32.78% 1.2
Sims Metal Management Limited n/a -0.63% 4.42% 5.67% -8.82% 19.78% 0.0
Singapore Telecommunications Limited. n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirius Resources NL n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirtex Medical Limited n/a -0.67% 2.26% 3.44% 1.12% 51.26% -0.2
Skilled Group Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Sky City Entertainment Group Limited. n/a -0.41% 2.24% -5.19% -7.59% -9.20% 0.1
Sky Network Television Limited. n/a 0.17% 1.36% -3.87% -10.51% -9.15% -0.1
Slater & Gordon Limited n/a 1.22% 1.22% 0.00% 0.00% -13.54% 1.8
Sonic Healthcare Limited n/a -1.01% -0.53% 1.21% 0.35% 0.80% 0.3
Southern Cross Media Group n/a -2.21% 1.53% -2.57% 6.00% 2.71% -0.1
Sp Ausnet n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
Spark Infrastructure Trust n/a 0.80% 2.02% 0.40% 0.00% -3.08% 0.2
Steadfast Group Limited n/a 0.35% 2.53% 0.71% 10.94% 3.27% 0.1
Stockland n/a 0.79% 4.46% 3.49% 4.22% -3.26% 0.4
Suncorp Group Limited n/a -1.83% -4.17% -5.99% -12.70% -9.24% 0.4
Sundance Energy Australia Limited n/a 2.00% -5.56% -8.93% -13.56% -40.70% -0.2
Super Retail Group Limited n/a -2.00% -1.94% -1.94% -2.29% 0.12% -0.0
Sydney Airport n/a -0.36% 2.53% 1.17% 0.29% -5.99% 0.5
Tabcorp Holdings Limited n/a 3.39% 8.38% -1.84% 0.95% -6.77% 0.5
Tassal Group Limited n/a -0.77% 0.00% -0.77% 3.20% -12.44% 0.2
Tatts Group Limited n/a 4.36% 7.99% 3.46% 3.97% -1.64% 0.1
Telstra Corporation Limited. n/a -0.00% -6.02% -4.18% -5.11% -11.56% -0.0
Ten Network Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% -23.81% 0.4
Echo Entertainment Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Toll Holdings Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Tpg Telecom Ltd. n/a -1.74% 2.55% 3.30% 1.62% -4.41% 0.3
Trade Me Group Ltd Npv n/a 0.22% 1.79% -5.41% -9.72% -8.08% 0.1
Transurban Group n/a -1.24% 2.41% 0.85% 5.50% -1.16% 0.4
Treasury Wine Estates Limited n/a 3.31% 7.54% 7.28% 6.77% 3.47% 0.3
Veda Group Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Federation Centres n/a 0.56% -0.37% -1.47% 2.29% -1.47% 0.2
Village Roadshow Limited n/a -1.04% 0.00% -1.04% -8.17% 11.37% 0.0
Virtus Health Ltd n/a 0.36% -0.36% -0.18% 1.82% -7.91% 0.4
Wesfarmers Limited n/a 0.99% 3.43% 3.78% 4.24% -2.67% 0.2
Western Areas Limited n/a -2.81% -0.82% 2.54% 9.01% 14.69% 0.6
Westfield Corp n/a -0.65% 0.80% -0.52% -3.31% -7.77% 0.5
Westpac Banking Corporation n/a -1.50% 1.90% 2.12% 0.85% 3.37% 0.2
Whitehaven Coal Limited n/a -2.43% 0.63% 1.90% 11.46% 22.99% 0.5
Woodside Petroleum Limited n/a -0.31% 0.48% 0.41% -1.92% -9.72% -0.0
Woolworths Limited n/a 0.26% 0.56% 0.07% 2.93% 3.37% 0.1
Worleyparsons Limited n/a -2.10% -1.41% -2.54% 4.57% 6.35% 0.4
Wotif.Com Holdings Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Stw Communications Group Limited n/a 1.32% 2.22% -0.86% -1.71% -7.26% 0.4