ASX 200 (ASX200)

0.18%
10.90
5,907.00
08:00 20/10/17
5,907.00
08:00 20/10/17
DAILY VARIATION
0.18%
10.90
ANNUAL VARIATION
8.54%
464.90
DATA
High
5,924.90
Open
5,896.10
52 Week High
5,956.50
Low
5,868.60
Close
5,907.00
52 Week Low
5,156.60
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Arrium Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Abacus Property Group n/a -1.02% 1.57% 2.37% 2.92% 28.90% 0.2
Adelaide Brighton Limited n/a -0.33% 2.89% 4.66% 4.12% 8.80% 0.4
Ainsworth Game Technology Limited n/a -0.86% -4.56% -7.26% -16.36% 0.88% 0.1
ALS Limited n/a -1.34% -2.30% 1.25% -3.12% 12.53% 0.6
Alumina Limited n/a 0.00% 3.57% 2.65% 6.91% 21.15% 0.6
Amcor Limited n/a -0.94% 0.64% 3.42% 0.19% 0.70% 0.4
AMP Limited n/a 0.20% 0.79% 6.05% 2.83% -1.74% 0.6
Ansell Limited n/a -0.08% -1.37% 4.61% 7.54% 6.86% 0.5
APA Group n/a 2.12% 3.34% 7.04% 3.21% -2.36% 0.3
Aquila Resources Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Arb Corporation Limited n/a 2.16% 0.98% 2.88% 1.39% 10.40% 0.2
Ardent Leisure Group n/a -0.00% 0.52% 6.56% 12.72% -6.25% 0.2
Aristocrat Leisure Limited n/a 1.64% 1.37% 8.38% 11.06% 11.11% 0.4
ASX Limited n/a -0.22% 0.65% 2.50% 2.13% 3.99% 0.3
Atlas Iron Limited n/a 5.88% 5.88% 5.88% 0.00% 0.00% 0.1
Aurizon Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.5
Australand Property Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Australia And New Zealand Banking Group Limited n/a -0.03% 1.76% 3.77% 1.86% 1.12% 0.5
AVEO Group n/a 0.40% 8.26% 7.79% 4.62% 0.40% 0.7
AWE Limited n/a -0.00% 2.25% -1.09% -1.09% -6.19% -0.2
Bank of Queensland Limited. n/a -0.74% 4.36% 4.03% 4.36% 11.38% 0.3
Bc Iron Limited n/a -6.25% -6.25% -11.76% -0.00% -11.76% 0.1
Beach Energy Limited n/a -1.69% 6.71% 2.94% 21.82% 35.77% 0.5
Beadell Resources Limited n/a 0.00% -7.32% -7.32% -11.63% 5.56% -0.3
Bega Cheese Ltd Npv n/a 1.45% 6.81% 14.26% 7.85% 12.59% -0.0
Bendigo and Adelaide Bank Limited n/a 0.34% 2.23% 4.11% 2.50% 5.59% -0.0
BHP Billiton Ltd. n/a 0.45% 1.21% 0.26% 1.87% 6.85% 0.5
Bluescope Steel Limited n/a -0.40% 3.98% 10.67% 9.13% -10.29% 0.9
Boral Limited. n/a -1.10% 5.29% 8.14% 7.98% 4.22% 0.6
Brambles Limited n/a -0.43% 1.19% 3.09% -0.43% -2.81% 0.3
Breville Group Limited n/a -1.16% 0.51% 5.23% 10.31% 16.70% 0.6
Buru Energy Limited n/a 6.67% 11.63% 9.09% 23.08% 26.08% -0.1
BWP Trust n/a -0.33% 0.66% 2.36% 1.68% 4.84% 0.2
Cabcharge Australia Limited n/a -3.51% 6.57% -0.83% -9.85% -25.31% -0.1
Caltex Australia Limited n/a 0.48% 2.28% 5.03% 3.99% 7.41% 0.4
Cardno Limited n/a -1.49% -1.12% -4.33% -11.07% 7.72% -0.4
Challenger Limited n/a -0.07% 8.89% 11.03% 9.86% 2.80% 0.3
Charter Hall Group n/a -0.00% 2.73% 5.81% 0.89% 7.62% 0.2
Charter Hall Retail REIT n/a 0.75% 2.02% 2.28% 2.02% -1.70% 0.2
Transpacific Industries Group Ltd n/a -0.33% 4.86% 7.09% 7.09% 14.39% 0.4
Coca-Cola Amatil Limited n/a 0.62% -0.62% 4.13% 1.51% -6.27% 0.2
Cochlear Limited n/a 0.30% 3.11% 5.82% 9.25% 12.88% 0.3
Commonwealth Bank of Australia n/a 0.29% 3.01% 3.50% 3.51% -6.61% 0.3
Computershare Limited. n/a -1.20% 0.96% 2.28% 1.37% 3.72% 0.5
Cromwell Property Group n/a 1.01% 1.52% 3.09% 1.01% 9.29% 0.0
Crown Resorts Limited n/a 0.82% -5.74% -1.87% -6.62% -11.64% 0.3
CSL Limited n/a -0.73% 1.64% 3.78% 4.61% 9.84% 0.4
CSR Limited n/a 0.00% 4.06% 3.40% 8.22% 16.51% 0.1
David Jones Limited n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Dexus Property Group n/a 0.10% 3.44% 2.89% 0.63% 3.44% 0.5
Dominos Pizza Enterprises Limited n/a 0.36% 0.00% 8.59% 11.60% -11.73% 0.1
Downer EDI Limited n/a 0.57% 2.02% 4.12% 7.76% 12.38% 0.1
Drillsearch Energy Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
DuluxGroup Limited n/a 0.42% 2.59% 3.04% 1.57% 2.45% 0.3
Envestra Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Evolution Mining Limited n/a -0.43% 1.77% 3.14% -0.43% 6.48% 0.0
Fairfax Media Limited n/a 1.44% 6.57% 12.83% 8.76% 9.33% 0.3
Fletcher Building Limited n/a -1.10% 2.28% 0.84% -3.37% 1.70% 0.3
Flexigroup Ltd n/a 1.30% -1.27% 0.65% -6.04% -15.72% 0.4
Flight Centre Travel Group Limited n/a 3.48% 3.27% 7.77% 6.26% 9.65% 0.1
Fortescue Metals Group Ltd n/a 1.65% 0.82% -4.64% -7.50% -5.01% 0.2
G.U.D. Holdings Ltd n/a 1.66% 8.76% 9.58% 6.58% -4.27% 0.4
G8 Education Limited n/a 0.69% 2.09% 3.54% 16.45% 16.45% 0.3
Goodman Fielder Limited. n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Goodman Group n/a 0.48% 0.48% 2.07% 2.69% 5.00% 0.3
GPT Group n/a -1.39% -0.20% 0.81% 0.00% 2.70% 0.3
Graincorp Limited n/a -0.35% 0.83% 6.52% 3.53% -5.56% 0.6
GWA Group Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.2
Harvey Norman Holdings Limited n/a 0.25% -1.00% 2.59% 1.02% -2.94% 0.1
Horizon Oil Limited n/a 3.39% 12.96% 10.91% 7.02% 29.79% 0.1
Iinet Limited n/a 0.00% -0.00% -0.00% 0.42% -0.42% n/a
Iluka Resources Limited n/a 0.21% -2.54% -0.41% 5.26% 5.26% 0.1
Incitec Pivot Limited n/a 0.27% 3.01% 3.87% 3.01% 12.57% 0.7
Independence Group Nl n/a -0.23% 13.68% 16.13% 21.01% 34.58% 1.0
Insurance Australia Group Limited n/a 0.61% 1.85% 2.96% 3.77% -1.78% 0.4
Investa Office Fund n/a -0.22% 0.23% -0.22% -0.45% 1.14% 0.2
Invocare Limited n/a -1.22% 1.19% 5.06% 10.66% 19.09% 0.4
Ioof Holdings Limited n/a -3.05% 2.23% 2.79% 2.23% 19.17% 0.4
IRESS Limited n/a -0.08% -0.58% 3.39% -0.50% -8.39% 0.2
James Hardie Industries SE n/a -0.32% 5.81% 6.29% 8.31% -2.09% 0.5
Henderson Group n/a -0.11% -0.31% 0.16% 5.11% 6.25% 0.6
JB Hi-Fi Limited n/a 0.04% 1.71% 5.53% 1.32% -4.02% 0.2
Karoon Gas Australia Limited n/a -2.06% -2.06% -7.39% 2.59% -4.03% 0.3
Kathmandu Holdings Limited n/a -1.40% -3.20% -1.40% 9.56% 0.00% 0.1
Lend Lease Group n/a 2.26% -9.56% -8.52% -6.74% -2.95% 0.3
Lynas Corporation Limited n/a -2.50% -7.14% -4.88% 5.41% 77.27% 1.4
M2 Group Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Macquarie Atlas Roads Group n/a 0.70% 3.06% 6.32% 3.06% 0.46% 0.2
Macquarie Group Limited n/a 0.15% 1.15% 0.90% 6.14% 9.01% 0.4
Magellan Financial Group Limited n/a -0.51% 0.04% 1.13% 7.16% -6.85% 0.6
Mcmillan Shakespeare Limited n/a -0.20% 0.66% 3.19% 0.33% 6.60% 0.3
Medusa Mining Limited n/a -1.72% -5.00% -5.00% -3.39% -6.56% -0.4
Mesoblast Limited n/a -1.99% -8.51% 10.97% 29.81% -12.91% 0.8
Metcash Limited n/a 2.72% 3.94% 6.45% -4.69% 6.45% 0.1
Mineral Resources Limited n/a -1.01% -1.78% -0.39% 10.21% 44.49% 0.9
Mirvac Group n/a 0.43% 0.43% 2.63% 3.08% 10.90% 0.3
Mermaid Marine Australia Limited n/a -2.78% 0.00% 2.94% -23.91% -2.78% -0.3
Monadelphous Group Limited n/a -0.42% 2.75% 3.52% 11.44% 9.22% 0.5
Mount Gibson Iron Limited n/a 2.67% -1.28% -1.28% 0.00% -3.75% 0.1
Myer Holdings Limited n/a 0.00% 0.00% 0.00% 9.49% 2.04% 0.1
National Australia Bank Limited n/a 0.25% 0.90% 3.57% 4.24% 5.42% 0.3
Navitas n/a 0.63% -1.23% 7.13% 10.83% -3.80% 0.6
Newcrest Mining Limited n/a -0.96% -1.28% 0.14% -4.26% 10.84% -0.4
News Corporation. Class B n/a -0.00% 1.31% 0.45% 6.13% -1.22% 0.6
Nine Entertainment Co Holdings Ltd Npv n/a -0.33% 0.00% 14.94% 3.81% 8.70% 0.3
Northern Star Resources Ltd n/a -1.56% -2.33% 4.13% -2.89% 18.59% 0.2
CFS Retail Property Trust n/a 0.00% -0.00% -0.00% -4.31% -7.22% n/a
NRW Holdings Limited n/a 1.68% -0.00% 4.76% -4.72% 92.06% 0.9
Nufarm Limited n/a 0.57% 5.25% 6.52% -4.13% -0.90% 0.3
Ozforex Group Limited n/a -0.34% -2.68% -8.52% -20.77% -13.95% 0.2
Oil Search Limited n/a 0.28% 0.28% 0.28% 5.75% 6.70% 0.3
Orica Limited n/a -0.47% 4.28% 5.91% 4.22% 3.81% 0.3
Origin Energy Limited n/a -0.13% 5.30% 6.64% 0.94% 4.72% 0.5
Orora Limited n/a 0.00% 3.11% 6.41% 3.75% 18.15% -0.1
OZ Minerals Limited n/a 0.35% 5.71% 7.99% 8.96% 11.68% 0.5
Pact Group Holdings Limited n/a 0.00% 4.02% 5.23% 0.18% -7.97% -0.1
Paladin Energy Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% -0.2
PanAust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Perpetual Limited n/a 0.16% -2.94% -3.26% -3.95% -7.65% 0.3
Platinum Asset Management Limited n/a -1.10% 1.56% 11.84% 15.62% 40.23% 0.1
Premier Investments Limited n/a 0.15% -0.15% 2.50% -4.30% -0.83% 0.4
Primary Health Care Limited n/a -0.59% 0.90% 7.37% 6.01% -6.94% 0.8
Qantas Airways Limited n/a -0.16% 1.27% 4.24% 8.49% 18.77% 0.4
QBE Insurance Group Limited n/a 0.55% 5.89% 6.20% 4.68% -9.49% 0.7
Qube Holdings Limited n/a -0.79% 0.00% 2.03% -2.33% -6.34% 0.4
Ramsay Health Care Limited n/a 0.12% -1.59% 2.95% 5.38% -10.24% 0.4
REA Group Limited n/a -0.93% 3.70% 8.38% 5.20% 9.31% 0.1
Regis Resources Limited n/a -1.78% -2.27% 4.31% -3.25% 6.32% -0.3
Reject Shop Limited n/a -4.48% -2.29% 4.93% 4.41% -8.39% 0.1
Resmed Inc n/a -0.20% 0.60% 0.71% 0.91% -0.20% 0.3
Resolute Mining Limited n/a 1.94% -2.78% -0.47% -8.70% 0.00% -0.4
Retail Food Group Limited n/a -0.22% -2.40% 0.45% 2.52% 6.18% 0.4
Rio Tinto Limited n/a -0.09% 1.25% -0.27% 4.54% 7.27% 0.6
Sandfire Resources Nl n/a -2.51% -2.84% -2.68% 1.04% 1.04% 0.8
Santos Limited n/a -0.47% 2.16% 4.16% 8.67% 30.28% 0.3
Scentre Group n/a -0.25% 2.28% 3.60% 0.50% -2.42% 0.3
Seek Limited n/a 0.11% 2.54% 8.33% 7.57% 4.06% 0.3
Senex Energy Ltd. n/a 0.00% 4.62% 6.25% 9.68% 15.25% 0.0
Seven Group Holdings Ltd n/a 2.01% 4.36% 4.88% 3.26% 16.54% 1.3
Seven West Media Limited n/a 0.78% -0.77% 0.78% -11.03% -17.83% 0.4
Shopping Centres Australasia Property Group n/a 0.43% 1.74% 3.08% 1.74% 8.84% 0.3
Sigma Pharmaceuticals Limited n/a -0.60% -0.60% 1.84% -0.60% -2.92% 1.2
Sims Metal Management Limited n/a -0.07% 0.60% -0.44% -6.67% -14.77% 0.3
Singapore Telecommunications Limited. n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirius Resources NL n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirtex Medical Limited n/a -0.57% -8.53% -5.98% -3.69% -14.83% 0.5
Skilled Group Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Sky City Entertainment Group Limited. n/a -1.15% 1.18% 1.18% 0.59% -12.72% 0.0
Sky Network Television Limited. n/a -3.28% -10.94% -8.88% -2.88% -29.13% -0.1
Slater & Gordon Limited n/a 0.00% -1.43% 0.00% -8.00% -15.85% 1.9
Sonic Healthcare Limited n/a 0.70% -0.41% 4.23% 1.21% -4.02% 0.4
Southern Cross Media Group n/a 0.41% 1.68% 6.61% -5.84% -4.35% -0.3
Sp Ausnet n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
Spark Infrastructure Trust n/a 1.95% 3.56% 6.50% 5.65% 3.15% 0.3
Steadfast Group Limited n/a 0.70% 1.41% 3.24% 3.99% 11.24% 0.2
Stockland n/a 0.46% 1.15% 3.05% 0.92% 4.28% 0.3
Suncorp Group Limited n/a 0.96% 2.40% 3.25% 7.55% -6.37% 0.5
Sundance Energy Australia Limited n/a -1.92% -8.93% -13.56% 2.00% -16.39% 0.2
Super Retail Group Limited n/a 0.12% -1.92% 0.61% 0.74% -1.09% -0.1
Sydney Airport n/a 0.42% -0.55% 2.84% 1.26% 2.40% 0.6
Tabcorp Holdings Limited n/a 0.69% 1.64% 2.11% 1.28% 3.57% 0.4
Tassal Group Limited n/a 3.54% 4.07% 5.68% 6.23% 9.65% 0.5
Tatts Group Limited n/a 0.49% 2.00% 2.77% 0.12% 1.49% 0.1
Telstra Corporation Limited. n/a 0.28% 0.00% 2.33% -2.22% -14.15% -0.2
Ten Network Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.3
Echo Entertainment Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Toll Holdings Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Tpg Telecom Ltd. n/a -0.00% 4.25% 4.67% 0.59% -9.33% 0.0
Trade Me Group Ltd Npv n/a -1.01% -2.72% -2.72% -5.07% -21.71% 0.1
Transurban Group n/a 0.65% 0.81% 4.65% 3.17% 6.72% 0.4
Treasury Wine Estates Limited n/a 1.83% 4.52% 6.68% 4.45% 17.44% 0.6
Veda Group Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Federation Centres n/a -0.38% -1.13% -0.38% -2.96% 0.38% 0.1
Village Roadshow Limited n/a -1.04% -5.25% -2.82% 3.55% -7.56% 0.2
Virtus Health Ltd n/a 0.92% -1.61% -2.49% 0.55% -0.36% 0.7
Wesfarmers Limited n/a 0.44% 1.87% 5.20% 4.46% 6.52% 0.3
Western Areas Limited n/a -0.65% 3.05% 4.83% 16.03% 36.94% 0.7
Westfield Corp n/a 0.76% 2.99% 3.66% 4.76% 1.41% 0.4
Westpac Banking Corporation n/a 0.18% 1.55% 4.26% 6.72% 2.41% 0.4
Whitehaven Coal Limited n/a -2.39% -0.81% -4.68% 1.66% 23.99% 0.6
Woodside Petroleum Limited n/a 0.38% -0.37% 1.14% 3.93% -1.90% 0.1
Woolworths Limited n/a 0.08% 2.32% 3.10% 1.38% -3.17% -0.0
Worleyparsons Limited n/a -0.49% -0.98% 0.37% 5.64% 22.27% 0.8
Wotif.Com Holdings Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Stw Communications Group Limited n/a -3.57% -5.26% -1.37% 0.47% -5.26% 0.4