ASX 200 (ASX200)

1.82%
103.90
5,818.10
07:35 29/06/17
5,818.10
07:35 29/06/17
DAILY VARIATION
1.82%
103.90
ANNUAL VARIATION
13.14%
675.70
DATA
High
5,819.70
Open
5,755.70
52 Week High
5,956.50
Low
5,755.70
Close
5,755.70
52 Week Low
5,156.60
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abacus Property Group n/a 0.30% 0.00% -2.62% -3.74% 1.82% 0.3
Adelaide Brighton Limited n/a 0.71% 1.79% -0.70% 3.08% 0.18% 0.3
Ainsworth Game Technology Limited n/a -2.16% 0.89% -3.42% 3.20% 20.86% 0.1
ALS Limited n/a -0.66% 6.10% 7.78% 9.20% 17.61% 0.6
Alumina Limited n/a 1.54% 6.18% 2.86% 3.40% 9.12% 0.6
Amcor Limited n/a 0.85% 0.06% 1.72% 7.20% 8.11% 0.4
AMP Limited n/a 0.95% 3.31% 5.79% 4.33% 3.11% 0.3
Ansell Limited n/a 0.46% 1.31% -1.56% 2.74% -0.58% 0.2
APA Group n/a -2.21% -2.52% -2.21% -2.41% 3.33% 0.3
Aquila Resources Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Arb Corporation Limited n/a 1.59% 0.19% 0.25% 2.04% 8.39% 0.4
Ardent Leisure Group n/a 1.58% -9.62% -9.20% -7.89% 6.65% 0.4
Aristocrat Leisure Limited n/a 1.09% -0.77% 0.43% 10.66% 30.11% 0.2
Arrium Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
ASX Limited n/a 1.07% 3.18% 3.69% 4.58% 6.06% 0.1
Atlas Iron Limited n/a 7.69% 7.69% 7.69% 0.00% -53.33% 0.3
Aurizon Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.5
Australand Property Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Australia And New Zealand Banking Group Limited n/a 2.36% 4.24% 3.64% 4.01% -10.15% 0.3
AVEO Group n/a -3.16% -9.80% -14.02% -15.60% -14.02% 0.4
AWE Limited n/a 0.00% 5.68% 8.14% 5.68% -6.06% 0.6
Bank of Queensland Limited. n/a 2.37% 5.72% 5.24% 5.05% -0.77% 0.1
Bc Iron Limited n/a 8.00% 17.39% 8.00% 3.85% -25.00% 0.8
Beach Energy Limited n/a 2.61% 1.72% -4.07% -7.81% -24.84% 0.4
Beadell Resources Limited n/a -2.27% -4.44% -4.44% 0.00% -24.56% 0.3
Bega Cheese Ltd Npv n/a 2.39% 7.90% 10.88% 6.82% 0.47% -0.0
Bendigo and Adelaide Bank Limited n/a 1.36% 4.69% 3.62% -0.71% -7.24% 0.0
BHP Billiton Ltd. n/a 2.58% 6.00% 2.04% -2.17% -2.04% 0.6
Bluescope Steel Limited n/a 0.38% 10.12% 8.15% 16.61% 10.58% 0.4
Boral Limited. n/a 1.14% 1.72% 3.35% 3.95% 19.93% 0.4
Brambles Limited n/a 0.91% -1.48% -4.69% -4.96% 5.06% 0.2
Breville Group Limited n/a 0.00% -0.09% -4.25% 4.55% 3.12% 0.5
Buru Energy Limited n/a -2.94% -2.94% -2.94% -8.33% -1.20% -0.0
BWP Trust n/a -2.85% -2.54% -4.95% 2.33% 6.60% 0.1
Cabcharge Australia Limited n/a 4.27% 3.39% 7.49% -5.43% -38.69% 0.1
Caltex Australia Limited n/a 0.83% 1.74% -1.80% -3.68% 6.17% 0.3
Cardno Limited n/a 1.23% 2.50% 11.82% -5.02% -2.38% -0.6
Challenger Limited n/a 0.96% 2.08% 4.02% 5.30% 10.30% 0.5
Charter Hall Group n/a -2.11% -3.13% -5.42% -1.24% -0.18% 0.3
Charter Hall Retail REIT n/a -3.28% -4.40% -5.92% -4.62% -5.92% 0.0
Transpacific Industries Group Ltd n/a 0.00% -0.71% -2.79% 8.14% 12.96% 0.5
Coca-Cola Amatil Limited n/a 0.22% 2.11% 1.21% -1.60% -13.04% 0.1
Cochlear Limited n/a 0.77% 1.37% 3.25% 9.72% 17.00% 0.2
Commonwealth Bank of Australia n/a 1.58% 2.61% 2.84% 5.77% -2.46% 0.3
Computershare Limited. n/a 1.83% 1.40% -0.34% 0.76% 2.69% 0.1
Cromwell Property Group n/a -1.51% -2.49% -4.85% 2.62% 0.51% 0.1
Crown Resorts Limited n/a -1.18% -0.79% -2.41% -2.79% 6.72% 0.5
CSL Limited n/a 1.15% 0.76% 1.88% 7.92% 14.27% 0.1
CSR Limited n/a 1.62% 3.78% 4.03% 4.28% -3.30% 0.1
David Jones Limited n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Dexus Property Group n/a -2.50% -2.59% -7.92% -5.05% -1.21% 0.4
Dominos Pizza Enterprises Limited n/a -0.50% 2.53% 0.13% -7.62% -7.10% 0.3
Downer EDI Limited n/a 2.55% 6.62% 7.33% 0.31% 9.52% -0.1
Drillsearch Energy Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Duet Group n/a 0.00% 0.00% 0.00% 0.00% 8.24% 0.2
DuluxGroup Limited n/a 3.63% 2.44% -0.70% 2.00% 5.00% 0.3
Envestra Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Evolution Mining Limited n/a 4.29% -0.00% -1.62% -0.00% 13.55% 0.4
Fairfax Media Limited n/a -1.23% -1.23% -2.04% -4.00% 9.59% 0.1
Fletcher Building Limited n/a 0.52% 4.30% 6.30% 7.78% 2.65% 0.3
Flexigroup Ltd n/a 2.49% 12.12% 9.14% 8.19% -21.61% 0.4
Flight Centre Travel Group Limited n/a 0.03% 4.56% 7.18% 10.87% 36.17% 0.4
Fortescue Metals Group Ltd n/a 2.76% 11.09% 10.62% 8.77% -15.56% 0.4
G.U.D. Holdings Ltd n/a 0.69% -1.14% -2.32% 7.93% 11.15% 0.5
G8 Education Limited n/a 0.27% 1.93% 3.36% 5.13% -9.34% 0.0
Goodman Fielder Limited. n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Goodman Group n/a -1.09% -2.52% -5.36% -3.67% 4.50% 0.4
GPT Group n/a -1.78% -3.11% -4.78% -4.05% -3.86% 0.3
Graincorp Limited n/a 1.14% 0.10% -4.14% -4.98% 6.11% 0.2
GWA Group Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.3
Harvey Norman Holdings Limited n/a 1.30% 5.12% 0.78% 5.41% -12.16% -0.0
Horizon Oil Limited n/a 0.00% 0.00% -8.33% -18.52% -24.14% -0.2
Iinet Limited n/a 0.00% -0.00% -0.00% 0.42% -0.42% n/a
Iluka Resources Limited n/a -0.34% 8.78% 6.67% -3.72% 20.05% 0.1
Incitec Pivot Limited n/a 2.98% 3.28% -0.29% 1.47% -9.42% 0.2
Independence Group Nl n/a 4.49% 3.82% -1.21% -7.12% -6.32% 1.1
Insurance Australia Group Limited n/a -1.58% 7.36% 7.52% 7.19% 12.64% 0.4
Investa Office Fund n/a -2.37% -2.37% -5.02% -2.58% -5.42% 0.2
Invocare Limited n/a 1.35% 1.56% 1.35% 1.01% 6.46% 0.4
Ioof Holdings Limited n/a 0.91% 0.30% 3.32% 9.93% 17.45% 0.2
IRESS Limited n/a 2.39% 3.88% 4.81% 8.07% 8.71% 0.3
James Hardie Industries SE n/a 2.48% 4.72% 4.21% 7.56% 2.68% 0.1
Henderson Group n/a 2.20% 1.73% 1.06% 7.57% 18.36% 0.6
JB Hi-Fi Limited n/a -0.08% 3.67% 3.99% 1.45% -3.93% 0.2
Karoon Gas Australia Limited n/a 1.56% -2.26% -7.80% -5.80% -28.77% 0.5
Kathmandu Holdings Limited n/a -1.28% 2.38% 2.38% 4.31% 7.50% 0.2
Lend Lease Group n/a 1.14% 2.44% 1.21% 2.44% 7.08% 0.2
Lynas Corporation Limited n/a 5.00% 10.53% 17.98% 22.09% 17.98% 0.5
M2 Group Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Macquarie Atlas Roads Group n/a -0.69% -4.33% -4.17% -1.03% 11.00% 0.5
Macquarie Group Limited n/a 2.16% -0.33% 0.07% 1.65% 0.73% 0.2
Magellan Financial Group Limited n/a 0.79% 4.31% 5.28% 16.68% 24.35% 0.4
Mcmillan Shakespeare Limited n/a 1.49% 4.13% -2.86% 1.04% -0.58% 0.2
Medusa Mining Limited n/a 0.00% -3.45% -6.67% -5.08% -22.22% 0.2
Mesoblast Limited n/a 3.00% 1.98% 1.48% 0.49% -11.21% 0.0
Metcash Limited n/a 2.62% 8.29% 11.37% 17.50% -3.69% -0.0
Mineral Resources Limited n/a 3.52% 4.28% -6.98% -0.20% -7.32% 0.7
Mirvac Group n/a -2.22% -3.08% -4.35% -1.79% -1.35% 0.3
Mermaid Marine Australia Limited n/a 0.00% 0.00% -6.06% -3.13% -27.91% -0.0
Monadelphous Group Limited n/a 2.51% 4.23% 5.15% 9.83% 13.40% 0.2
Mount Gibson Iron Limited n/a 9.84% 19.64% 13.56% 9.84% -17.28% 0.4
Myer Holdings Limited n/a -3.37% -2.82% -2.82% 1.78% -27.73% -0.0
National Australia Bank Limited n/a 2.22% 1.56% 0.81% 0.64% -9.99% 0.3
Navitas n/a 1.03% 6.29% 10.61% 10.86% 16.39% 0.4
Newcrest Mining Limited n/a 1.47% -1.43% -3.36% -2.08% -7.99% 0.4
News Corporation. Class B n/a 0.96% 1.73% 2.61% 2.28% 7.66% 0.4
Nine Entertainment Co Holdings Ltd Npv n/a 0.36% 3.70% 8.53% 14.75% 12.00% -0.1
Northern Star Resources Ltd n/a 2.54% -0.21% -1.43% 2.98% 19.21% 0.5
CFS Retail Property Trust n/a 0.00% -0.00% -0.00% -4.31% -7.22% n/a
NRW Holdings Limited n/a 5.98% 3.33% 5.08% 5.08% -8.15% 1.1
Nufarm Limited n/a 1.03% -0.71% -3.93% -1.01% -0.10% 0.2
Ozforex Group Limited n/a 3.40% 6.01% 2.13% 4.69% 14.73% 0.2
Oil Search Limited n/a 4.55% 4.55% 2.53% -3.50% -4.17% 0.4
Orica Limited n/a 2.94% 4.89% 2.89% 6.91% 16.77% 0.2
Origin Energy Limited n/a 0.59% -1.01% -4.21% -13.87% -3.53% 0.3
Orora Limited n/a 0.70% 2.12% 2.85% 3.21% -3.02% 0.0
OZ Minerals Limited n/a 3.60% 8.88% 2.75% 1.36% -6.50% 0.3
Pact Group Holdings Limited n/a 0.65% 2.50% 1.82% -0.65% -13.50% 0.1
Paladin Energy Ltd n/a 0.00% 0.00% 0.00% -17.54% -55.24% 0.6
PanAust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Perpetual Limited n/a 1.48% 3.90% 4.34% 7.32% 9.54% 0.3
Platinum Asset Management Limited n/a -0.42% 2.62% 2.40% 6.58% -8.02% -0.2
Premier Investments Limited n/a -0.31% 0.71% 0.31% 4.90% -9.38% 0.6
Primary Health Care Limited n/a 0.00% 1.34% -0.79% 4.13% 6.78% 0.5
Qantas Airways Limited n/a 4.64% 5.02% 8.12% 17.67% 46.50% 0.4
QBE Insurance Group Limited n/a -0.08% -1.33% -8.84% -9.19% -7.85% 0.4
Qube Holdings Limited n/a 0.75% -0.00% -0.74% 2.22% 3.39% 0.4
Ramsay Health Care Limited n/a 0.89% 5.26% 6.67% 10.43% 8.66% 0.4
REA Group Limited n/a -0.77% 2.68% 3.29% 5.00% 12.74% 0.4
Regis Resources Limited n/a 1.58% 4.62% 6.94% 17.74% 13.91% 0.2
Reject Shop Limited n/a 1.75% 7.39% 4.36% 10.00% -51.43% -0.4
Resmed Inc n/a 0.49% -1.65% 1.91% 7.97% 7.97% 0.2
Resolute Mining Limited n/a 1.65% 2.07% -3.14% 5.56% -5.36% 0.3
Retail Food Group Limited n/a 0.00% 3.92% -5.92% -7.02% -11.34% 0.5
Rio Tinto Limited n/a 3.34% 8.60% 5.16% 0.19% 5.04% 0.5
Sandfire Resources Nl n/a 2.49% 3.04% 0.35% -6.33% -10.26% 0.3
Santos Limited n/a 2.98% 5.42% 2.30% -9.06% -19.22% 0.3
Scentre Group n/a 0.24% 0.00% -3.93% -0.95% -3.70% 0.3
Seek Limited n/a 1.64% 2.54% 3.82% 1.22% 8.56% 0.2
Senex Energy Ltd. n/a 10.20% 1.89% -3.57% -8.47% -23.94% 0.6
Seven Group Holdings Ltd n/a 0.27% 0.54% 1.82% 1.27% 3.61% 0.8
Seven West Media Limited n/a -2.04% 4.35% 5.11% 5.11% -5.88% 0.2
Shopping Centres Australasia Property Group n/a -2.17% -3.85% -5.86% -2.17% -0.88% 0.3
Sigma Pharmaceuticals Limited n/a 2.84% 4.62% 5.85% 12.42% -30.38% 1.1
Sims Metal Management Limited n/a 2.51% 14.46% 8.31% 13.26% 18.77% 0.4
Singapore Telecommunications Limited. n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirius Resources NL n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirtex Medical Limited n/a 4.24% 25.53% 31.76% 37.94% -9.95% -0.1
Skilled Group Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Sky City Entertainment Group Limited. n/a 0.51% -4.85% -7.76% -6.67% 6.81% 0.3
Sky Network Television Limited. n/a 3.06% 5.31% 4.01% -0.59% -3.44% 0.1
Slater & Gordon Limited n/a -4.35% -6.38% -12.00% -7.37% -32.31% 2.1
Sonic Healthcare Limited n/a 0.61% 2.85% 2.08% 8.23% 10.82% 0.3
Southern Cross Media Group n/a -0.78% 3.67% 9.96% 14.41% -7.30% 0.2
Sp Ausnet n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
Spark Infrastructure Trust n/a -0.75% -1.85% -6.34% -0.75% 10.37% 0.3
Steadfast Group Limited n/a 0.37% -3.21% -3.56% -0.00% 7.97% 0.2
Stockland n/a -3.81% -4.42% -5.61% -2.16% -2.99% 0.3
Suncorp Group Limited n/a -0.33% 3.65% 4.15% 7.80% 13.66% 0.4
Sundance Energy Australia Limited n/a -3.03% -1.54% -14.67% -4.48% -50.77% 0.1
Super Retail Group Limited n/a -0.00% 8.31% 2.96% 9.74% -18.16% -0.0
Sydney Airport n/a -2.81% -3.07% -3.59% -2.68% 7.56% 0.4
Tabcorp Holdings Limited n/a -0.90% -3.70% -3.28% -4.12% -6.16% 0.3
Tassal Group Limited n/a 1.86% -2.30% -4.25% -12.36% -16.56% 0.2
Tatts Group Limited n/a 0.72% -0.47% 0.72% -0.47% -5.18% 0.1
Telstra Corporation Limited. n/a 0.23% 1.16% 0.00% -0.91% -5.21% 0.1
Ten Network Holdings Limited n/a 0.00% 0.00% 0.00% -15.79% -72.17% 0.6
Echo Entertainment Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Toll Holdings Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Tpg Telecom Ltd. n/a 0.00% 3.21% 4.89% -2.36% -16.21% 0.2
Trade Me Group Ltd Npv n/a 2.18% 5.31% 7.28% 2.79% 9.79% 0.1
Transurban Group n/a -2.02% -3.73% -5.45% -1.54% 3.58% 0.3
Treasury Wine Estates Limited n/a 0.77% -1.64% -3.09% 1.39% 8.48% 0.1
Veda Group Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Federation Centres n/a -3.30% -4.35% -8.65% -4.00% -7.37% 0.2
Village Roadshow Limited n/a 1.27% -0.00% 2.84% 13.03% -6.12% 0.2
Virtus Health Ltd n/a 1.30% 1.68% -0.91% -3.36% -8.70% 0.5
Wesfarmers Limited n/a -0.22% -0.34% -0.83% -3.65% -9.36% 0.2
Western Areas Limited n/a 5.47% 9.28% 10.99% -4.50% -8.23% 0.9
Westfield Corp n/a 0.49% -2.14% -5.17% -2.48% -6.99% 0.3
Westpac Banking Corporation n/a 2.04% 2.58% 1.57% 2.11% -11.87% 0.2
Whitehaven Coal Limited n/a 1.38% 7.72% 4.64% 13.57% 0.34% 0.5
Woodside Petroleum Limited n/a 1.67% 4.02% -0.26% -5.40% -4.51% 0.2
Woolworths Limited n/a 0.66% 2.42% -1.34% -0.08% -1.94% 0.2
Worleyparsons Limited n/a 3.93% 3.65% -2.15% -9.84% 6.47% 0.6
Wotif.Com Holdings Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Stw Communications Group Limited n/a 2.54% 0.83% 1.68% 0.41% 4.31% 0.3