ASX 200 (ASX200)

0.25%
14.90
6,013.20
06:41 12/12/17
6,013.20
06:41 12/12/17
DAILY VARIATION
0.25%
14.90
ANNUAL VARIATION
8.10%
450.40
DATA
High
6,015.80
Open
5,998.30
52 Week High
6,049.40
Low
5,998.30
Close
6,013.20
52 Week Low
5,532.90
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Arrium Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Abacus Property Group n/a 0.96% 2.43% 3.44% 1.45% 14.25% 0.0
Adelaide Brighton Limited n/a -1.36% -1.21% 1.24% 2.68% 13.10% -0.0
Ainsworth Game Technology Limited n/a -2.34% 2.45% -3.69% -8.33% -17.06% -0.0
ALS Limited n/a -2.02% -0.29% -4.91% -18.71% -19.09% 0.0
Alumina Limited n/a 0.44% 4.07% 1.77% 2.68% 4.07% -0.0
Amcor Limited n/a -1.40% -1.21% -0.13% 3.40% -1.08% 0.0
AMP Limited n/a -0.38% 1.16% 1.16% 1.16% 5.76% -0.0
Ansell Limited n/a -0.75% 0.52% 1.62% 2.45% 14.23% -0.0
APA Group n/a -1.35% -6.49% -4.35% -3.41% 1.85% -0.0
Aquila Resources Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Arb Corporation Limited n/a -2.63% -3.17% -3.37% 1.26% 16.05% 0.0
Ardent Leisure Group n/a -1.14% 1.46% 1.46% -3.61% -1.53% 0.0
Aristocrat Leisure Limited n/a 1.27% 1.27% 0.04% -2.86% 8.24% 0.0
ASX Limited n/a -0.66% -2.38% -1.43% 2.42% 6.08% 0.0
Atlas Iron Limited n/a 0.00% -5.00% 11.76% 5.56% 5.56% 0.0
Aurizon Holdings Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Australand Property Group n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Australia And New Zealand Banking Group Limited n/a 1.12% 2.75% 0.66% -4.98% -3.77% 0.0
AVEO Group n/a 0.38% -0.00% -0.00% -0.00% 3.95% -0.0
AWE Limited n/a -2.94% 30.95% 50.00% 48.65% 74.79% -0.2
Bank of Queensland Limited. n/a 0.08% -0.23% -0.31% -0.16% -0.97% -0.0
Bc Iron Limited n/a -3.33% -6.45% -3.33% 3.57% -10.49% 0.0
Beach Energy Limited n/a 1.36% -0.88% 8.74% -1.32% 62.61% -0.0
Beadell Resources Limited n/a 3.13% -2.94% -8.33% -8.33% -17.50% 0.1
Bega Cheese Ltd Npv n/a -3.34% -4.44% 1.07% 3.29% 4.37% 0.0
Bendigo and Adelaide Bank Limited n/a -0.17% -0.26% 3.47% 4.86% 1.22% -0.0
BHP Billiton Ltd. n/a 1.65% -0.36% 0.99% -1.50% 1.80% 0.0
Bluescope Steel Limited n/a -0.21% 1.73% 0.93% 6.01% 27.69% -0.0
Boral Limited. n/a -0.51% 1.17% 3.18% 4.28% 14.90% 0.0
Brambles Limited n/a -1.38% -3.29% -1.77% 3.41% 9.76% 0.0
Breville Group Limited n/a -1.63% -2.69% -3.14% 0.40% 19.77% 0.0
Buru Energy Limited n/a 0.00% -1.75% -1.75% 0.00% 49.73% 0.0
BWP Trust n/a 1.55% 2.83% 3.48% 5.48% 11.04% 0.0
Cabcharge Australia Limited n/a 1.29% 9.50% 20.25% 13.95% -2.49% -0.0
Caltex Australia Limited n/a 0.09% -3.74% -0.50% -2.09% 6.92% 0.0
Cardno Limited n/a -1.41% 0.00% -1.41% -0.71% -3.45% 0.0
Challenger Limited n/a -0.35% 1.15% 2.77% 3.22% 13.71% -0.0
Charter Hall Group n/a 0.79% 4.24% 1.43% 3.06% 12.70% -0.0
Charter Hall Retail REIT n/a 1.62% 2.56% 5.01% 6.54% 11.68% -0.0
Transpacific Industries Group Ltd n/a -0.00% 2.44% -2.00% -6.96% 2.80% 0.0
Coca-Cola Amatil Limited n/a 1.07% 3.77% 10.77% 5.69% 8.17% -0.0
Cochlear Limited n/a -1.45% -1.63% -4.71% -0.68% 11.36% 0.0
Commonwealth Bank of Australia n/a 0.45% 2.06% -0.01% -0.61% 5.85% -0.0
Computershare Limited. n/a -0.18% 0.43% -0.61% 7.51% 15.34% 0.0
Cromwell Property Group n/a 0.00% 0.49% -0.49% 0.49% 6.55% 0.0
Crown Resorts Limited n/a 0.48% 1.55% 0.16% 1.96% 5.77% -0.0
CSL Limited n/a -0.58% -2.60% -4.48% -2.35% 5.96% 0.0
CSR Limited n/a -0.83% 4.37% 6.70% 8.88% 11.42% -0.0
David Jones Limited n/a 0.00% 0.00% -100.00% -100.00% -100.00% n/a
Dexus Property Group n/a 3.08% 3.98% 6.24% 6.99% 13.08% -0.0
Dominos Pizza Enterprises Limited n/a -0.67% -2.18% -2.41% -1.50% 11.26% 0.0
Downer EDI Limited n/a -0.44% -3.44% -4.67% -6.26% 2.20% -0.0
Drillsearch Energy Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
DuluxGroup Limited n/a 0.00% -0.38% -1.00% 5.91% 15.52% 0.0
Envestra Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Evolution Mining Limited n/a 0.42% -2.46% -5.93% -3.64% -6.11% 0.0
Fairfax Media Limited n/a 1.96% 10.64% 13.87% -29.73% -17.46% -0.0
Fletcher Building Limited n/a 1.34% 7.94% 10.93% 7.59% -8.54% -0.0
Flexigroup Ltd n/a 0.29% 5.25% 0.59% 8.95% 7.91% -0.0
Flight Centre Travel Group Limited n/a -2.65% 1.52% -1.65% -6.20% -7.71% 0.0
Fortescue Metals Group Ltd n/a 1.95% 1.08% 3.07% -3.29% -20.47% -0.0
G.U.D. Holdings Ltd n/a 0.82% 0.57% 2.42% 3.54% 11.02% -0.0
G8 Education Limited n/a 1.16% -2.79% -21.09% -22.84% -5.95% 0.0
Goodman Fielder Limited. n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Goodman Group n/a 1.85% 2.92% 0.80% 1.26% 5.76% -0.0
GPT Group n/a 2.42% 2.04% 3.57% 2.99% 9.54% -0.0
Graincorp Limited n/a -0.90% 2.38% -0.13% -11.76% -9.59% 0.0
GWA Group Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% -0.0
Harvey Norman Holdings Limited n/a -0.71% -1.41% 6.08% 11.44% 6.89% -0.0
Horizon Oil Limited n/a -1.05% 1.08% 9.30% 10.59% 62.07% -0.0
Iinet Limited n/a 0.00% -0.00% -0.00% 0.42% -0.42% n/a
Iluka Resources Limited n/a 0.54% 0.97% -0.11% -1.88% -3.10% -0.0
Incitec Pivot Limited n/a -0.79% -5.03% -4.55% 0.00% 7.39% 0.0
Independence Group Nl n/a 0.49% -4.45% -6.64% -10.53% 7.09% -0.0
Insurance Australia Group Limited n/a -0.68% 2.83% 0.41% 3.56% 15.67% -0.0
Investa Office Fund n/a 0.62% 1.89% 3.40% 5.88% 8.24% 0.0
Invocare Limited n/a -1.82% -5.81% -6.45% -2.51% 9.34% 0.0
Ioof Holdings Limited n/a -2.16% -2.07% -2.60% 2.64% -0.14% -0.0
IRESS Limited n/a -0.45% 1.55% -1.33% -3.47% -6.16% -0.0
James Hardie Industries SE n/a 0.09% 2.58% 1.53% 5.15% 19.98% 0.0
Henderson Group n/a 0.37% 1.55% 2.04% 1.63% 16.10% 0.0
JB Hi-Fi Limited n/a -2.41% -3.85% 9.61% 6.13% 7.66% -0.0
Karoon Gas Australia Limited n/a -0.39% -1.56% -5.95% -8.99% 7.20% -0.0
Kathmandu Holdings Limited n/a 0.93% 0.46% -2.69% 0.93% 10.71% -0.0
Lend Lease Group n/a 0.62% 2.83% 1.24% -1.51% -5.88% -0.0
Lynas Corporation Limited n/a -5.66% -3.05% -18.60% -12.50% -13.37% -0.0
M2 Group Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Macquarie Atlas Roads Group n/a 0.97% 4.33% 0.32% 3.13% 11.39% -0.0
Macquarie Group Limited n/a 0.45% 2.24% -1.17% 0.41% 12.70% 0.0
Magellan Financial Group Limited n/a -0.82% -0.82% 3.31% 1.96% 12.57% 0.0
Mcmillan Shakespeare Limited n/a -0.33% 0.39% 2.81% 9.33% 17.12% -0.0
Medusa Mining Limited n/a 3.70% -1.18% 3.70% -1.18% 41.41% 0.0
Mesoblast Limited n/a -1.09% 3.41% 7.91% 10.53% -2.50% -0.0
Metcash Limited n/a -1.24% 3.24% 16.00% 16.42% 15.16% -0.0
Mineral Resources Limited n/a 1.53% -8.22% -14.71% -7.56% 2.02% 0.1
Mirvac Group n/a 2.85% 5.42% 3.69% -0.39% 7.89% 0.0
Mermaid Marine Australia Limited n/a 1.92% 10.42% 20.45% 24.49% 36.34% -0.1
Monadelphous Group Limited n/a -0.29% -4.84% -10.55% -4.32% 18.59% 0.0
Mount Gibson Iron Limited n/a 1.25% -2.41% 1.25% -2.41% -4.71% 0.0
Myer Holdings Limited n/a -3.31% -6.41% 2.82% 1.39% 1.39% 0.0
National Australia Bank Limited n/a 0.54% 2.08% 2.01% -1.54% -2.76% 0.0
Navitas n/a 0.37% 2.06% 7.48% 7.91% 20.53% 0.0
Newcrest Mining Limited n/a -1.01% -3.44% -5.87% -3.15% 1.03% 0.0
News Corporation. Class B n/a -0.18% 1.87% 6.35% 13.15% 33.07% -0.0
Nine Entertainment Co Holdings Ltd Npv n/a -1.56% -2.48% 0.64% 4.65% 9.76% 0.0
Northern Star Resources Ltd n/a -0.35% -2.92% -4.39% 2.72% 7.10% -0.0
CFS Retail Property Trust n/a 0.00% -0.00% -0.00% -4.31% -7.22% n/a
NRW Holdings Limited n/a 0.00% 6.56% 0.73% -3.16% 23.21% -0.0
Nufarm Limited n/a 0.48% -5.18% -5.39% -6.24% -5.76% 0.0
Ozforex Group Limited n/a -0.38% 0.76% -1.49% -11.37% -25.98% -0.0
Oil Search Limited n/a 1.10% 1.79% 3.94% -0.27% 9.01% -0.0
Orica Limited n/a -1.36% 3.47% 4.78% -1.89% -8.63% 0.0
Origin Energy Limited n/a 1.86% 1.97% 5.68% 10.85% 19.85% 0.0
Orora Limited n/a -1.50% 0.31% -1.20% -1.80% 5.47% -0.0
OZ Minerals Limited n/a 0.12% -1.58% -4.60% -6.70% -2.71% -0.0
Pact Group Holdings Limited n/a -0.54% -0.18% -0.36% -3.95% 5.71% -0.0
Paladin Energy Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% -0.0
PanAust Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Perpetual Limited n/a -0.11% -1.40% -1.48% -4.01% -10.43% 0.0
Platinum Asset Management Limited n/a -0.56% -3.24% -4.79% -4.53% 16.05% 0.0
Premier Investments Limited n/a -0.07% -0.90% 2.57% 2.64% 9.07% 0.0
Primary Health Care Limited n/a -2.14% -1.08% -0.00% 1.39% 13.71% 0.0
Qantas Airways Limited n/a -0.38% -3.83% -6.05% -10.66% -7.12% 0.0
QBE Insurance Group Limited n/a -0.28% -0.28% -0.28% -3.95% 2.00% -0.0
Qube Holdings Limited n/a -0.76% -3.35% 1.17% -1.52% 4.00% 0.0
Ramsay Health Care Limited n/a -1.41% -1.91% -0.65% 2.47% 4.77% 0.0
REA Group Limited n/a -2.14% -2.00% -5.72% -1.46% 10.53% 0.0
Regis Resources Limited n/a 1.27% 1.27% -1.72% -3.62% 0.50% -0.0
Reject Shop Limited n/a -1.28% -1.63% 4.84% 3.24% 27.53% -0.0
Resmed Inc n/a -1.49% 2.45% 1.26% 4.55% 11.81% -0.0
Resolute Mining Limited n/a -2.56% -5.00% -8.65% -11.21% -19.83% 0.0
Retail Food Group Limited n/a -5.23% -29.84% -29.68% -31.56% -29.03% 0.3
Rio Tinto Limited n/a 1.11% -0.45% -1.80% -3.70% 2.18% -0.0
Sandfire Resources Nl n/a 0.16% -0.48% -2.03% -1.57% -0.16% 0.0
Santos Limited n/a 0.99% 1.39% -0.78% 13.59% 30.27% -0.0
Scentre Group n/a 4.07% 3.82% 3.08% 3.82% 5.84% 0.0
Seek Limited n/a 0.48% -0.27% -3.66% -1.58% 11.92% 0.0
Senex Energy Ltd. n/a 5.56% 7.04% 11.76% 5.56% 23.78% 0.0
Seven Group Holdings Ltd n/a 2.53% -0.72% -0.86% 0.80% 13.02% -0.0
Seven West Media Limited n/a -0.00% -0.81% 1.65% -0.00% -17.45% 0.0
Shopping Centres Australasia Property Group n/a 1.65% 2.50% 3.36% 4.24% 6.96% 0.0
Sigma Pharmaceuticals Limited n/a 1.12% 9.09% 16.13% 16.13% 5.26% -0.0
Sims Metal Management Limited n/a 0.92% 3.64% 8.78% 10.58% 5.64% -0.0
Singapore Telecommunications Limited. n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirius Resources NL n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Sirtex Medical Limited n/a 0.06% 3.92% 9.66% 12.37% 0.19% -0.0
Skilled Group Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Sky City Entertainment Group Limited. n/a 1.65% 4.24% 5.73% 3.36% 6.80% -0.0
Sky Network Television Limited. n/a 4.70% 12.90% 8.89% 6.06% 1.45% -0.0
Slater & Gordon Limited n/a -20.52% -19.47% -41.15% -40.00% -56.29% -0.0
Sonic Healthcare Limited n/a -0.26% 1.38% 2.70% 3.91% 8.04% -0.0
Southern Cross Media Group n/a -0.81% 2.08% 7.46% 11.36% -6.49% -0.0
Sp Ausnet n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
Spark Infrastructure Trust n/a -0.00% 1.12% 2.27% 0.75% 5.68% 0.0
Steadfast Group Limited n/a -2.37% -4.00% -0.00% 4.73% 9.09% -0.0
Stockland n/a 1.72% 0.85% 1.07% 0.64% 6.91% 0.0
Suncorp Group Limited n/a -1.04% -0.14% 0.28% 1.71% 13.32% -0.0
Sundance Energy Australia Limited n/a 0.00% -2.99% -4.41% -1.52% 30.00% -0.1
Super Retail Group Limited n/a 0.73% -0.12% 4.18% 3.52% 1.98% -0.0
Sydney Airport n/a -0.27% -1.88% -3.95% -0.82% -2.67% 0.0
Tabcorp Holdings Limited n/a 2.11% 9.45% 9.45% 16.12% 23.09% -0.0
Tassal Group Limited n/a 1.69% -8.61% -10.20% -16.24% -6.48% 0.0
Tatts Group Limited n/a 2.41% 8.84% 8.58% 11.43% 17.74% -0.0
Telstra Corporation Limited. n/a 0.54% 3.05% 9.41% 7.51% 0.81% -0.0
Echo Entertainment Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Toll Holdings Limited n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Tpg Telecom Ltd. n/a -2.03% 3.98% 7.00% 5.91% 19.43% -0.0
Trade Me Group Ltd Npv n/a 0.23% 3.50% 2.78% 12.69% 7.12% -0.0
Transurban Group n/a 0.00% -1.68% -3.08% -4.36% -0.08% 0.0
Treasury Wine Estates Limited n/a -1.64% -2.13% 1.63% -1.27% 7.52% 0.0
Veda Group Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Federation Centres n/a 2.50% 3.99% 3.24% 2.14% 5.71% -0.0
Village Roadshow Limited n/a 0.51% -0.25% 7.03% 5.60% 6.74% 0.0
Virtus Health Ltd n/a 2.00% 2.20% 1.19% -7.61% -7.02% -0.0
Wesfarmers Limited n/a -0.36% 0.07% 0.55% 1.32% 3.13% 0.0
Western Areas Limited n/a 0.00% -7.89% -10.26% -14.37% 2.94% 0.0
Westfield Corp n/a 0.00% 0.83% 1.67% 1.92% 6.99% -0.0
Westpac Banking Corporation n/a -0.10% 2.01% 0.64% -5.39% -0.76% 0.0
Whitehaven Coal Limited n/a 1.50% 3.84% 6.56% 6.28% 5.73% -0.0
Woodside Petroleum Limited n/a 1.70% 2.44% 4.06% -0.86% 12.94% -0.0
Woolworths Limited n/a -0.00% 0.41% 0.60% 2.63% 6.82% 0.0
Worleyparsons Limited n/a -1.67% -6.06% -8.26% -6.99% 7.34% 0.0
Wotif.Com Holdings Limited n/a 0.00% 0.00% 0.00% -100.00% -100.00% n/a
Stw Communications Group Limited n/a -0.59% -1.17% 6.96% -2.87% -20.66% -0.0