ASX All Ordinaries (AORD)

0.03%
1.70
5,959.80
07:57 19/10/17
5,959.80
07:57 19/10/17
DAILY VARIATION
0.03%
1.70
ANNUAL VARIATION
8.00%
441.40
DATA
High
5,973.20
Open
5,954.80
52 Week High
5,976.40
Low
5,949.10
Close
5,959.80
52 Week Low
5,238.30
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Arrium Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
Abacus Property Group A$3.92 A$0.03 0.77% A$3.92 A$3.87 1,116,325
Adelaide Brighton Limited A$6.08 A$0.02 0.33% A$6.10 A$6.03 1,423,597
Air New Zealand Limited A$3.08 -A$0.07 -2.22% A$3.14 A$3.06 84,725
AJ Lucas Group A$0.25 A$0.00 0.00% A$0.25 A$0.24 142,403
Alchemia Limited A$0.01 -A$0.00 -12.50% A$0.01 A$0.01 89,742
Ale Property Group A$4.73 A$0.01 0.21% A$4.89 A$4.73 52,407
ALS Limited A$8.19 -A$0.03 -0.36% A$8.25 A$8.09 1,237,527
Alumina Limited A$2.32 A$0.03 1.31% A$2.39 A$2.29 19,110,444
Amcom Telecommunications Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Amcor Limited A$15.88 -A$0.02 -0.13% A$16.10 A$15.82 3,083,300
AMP Limited A$5.07 -A$0.01 -0.10% A$5.12 A$5.05 5,688,282
Anglogold Ashanti Limited A$2.34 -A$0.08 -3.31% A$2.40 A$2.34 3,489
Ansell Limited A$23.84 -A$0.06 -0.25% A$24.04 A$23.80 617,587
Antares Energy Limited A$0.50 A$0.00 0.00% A$0.50 A$0.50 0
AP Eagers Limited A$7.62 -A$0.09 -1.17% A$7.73 A$7.60 96,720
APA Group A$8.49 A$0.05 0.53% A$8.49 A$8.38 1,761,413
Apex Minerals NL A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Aquila Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Arafura Resources Limited A$0.14 A$0.00 -0.00% A$0.14 A$0.14 543,461
Arb Corporation Limited A$17.15 A$0.15 0.88% A$17.25 A$16.88 202,248
Ardent Leisure Group A$1.95 -A$0.01 -0.51% A$1.97 A$1.94 1,064,961
Aristocrat Leisure Limited A$22.53 -A$0.07 -0.31% A$22.77 A$22.50 1,746,739
Aspen Group A$1.05 A$0.00 0.00% A$1.05 A$1.05 0
Astron Corporation Limited A$0.20 A$0.00 0.00% A$0.20 A$0.20 0
ASX Limited A$54.32 -A$0.08 -0.15% A$54.73 A$54.16 406,064
Atlas Iron Limited A$0.02 -A$0.00 -5.56% A$0.02 A$0.02 162,600,352
Austbrokers Holdings Limited A$12.83 -A$0.26 -1.99% A$12.96 A$12.83 24,564
Auckland International Airport Limited A$5.67 -A$0.06 -0.96% A$5.77 A$5.66 92,959
Aurizon Holdings Limited A$5.06 A$0.00 0.00% A$5.08 A$5.03 4,999,211
Aurora Oil & Gas Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Austal Limited A$1.74 -A$0.01 -0.57% A$1.75 A$1.73 146,948
Austin Engineering Limited A$0.25 A$0.01 2.08% A$0.25 A$0.25 255,016
Australand Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Australasian Resources Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Australia And New Zealand Banking Group Limited A$30.60 A$0.21 0.69% A$30.72 A$30.43 5,488,155
Australian Agricultural Company Limited. A$1.54 A$0.02 1.32% A$1.54 A$1.51 854,634
Australian Pharmaceutical Industries Limited A$1.65 A$0.07 4.43% A$1.68 A$1.57 2,551,930
AVEO Group A$2.48 A$0.09 3.77% A$2.49 A$2.42 2,528,693
Avjennings Limited A$0.74 A$0.01 0.68% A$0.75 A$0.73 204,092
AWE Limited A$0.46 -A$0.01 -1.09% A$0.47 A$0.46 452,577
Bank of Queensland Limited. A$13.51 A$0.20 1.50% A$13.51 A$13.31 2,208,382
Bannerman Resources Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 1,062,909
Cockatoo Coal Limited A$0.26 A$0.00 0.00% A$0.26 A$0.26 0
Bauxite Resources Limited A$0.08 A$0.00 0.00% A$0.08 A$0.08 0
Beach Energy Limited A$0.89 -A$0.02 -2.20% A$0.91 A$0.87 10,603,839
Bell Financial Group A$0.67 -A$0.02 -2.19% A$0.69 A$0.67 122,049
Bendigo and Adelaide Bank Limited A$11.87 A$0.02 0.17% A$11.99 A$11.82 1,177,145
BHP Billiton Ltd. A$26.56 -A$0.61 -2.25% A$26.71 A$26.41 11,593,422
Billabong International Limited A$0.57 A$0.02 2.68% A$0.57 A$0.55 121,588
Blackmores Limited A$139.80 A$1.93 1.40% A$139.80 A$136.54 95,659
Blue Energy Limited A$0.15 -A$0.01 -6.45% A$0.17 A$0.15 2,267,050
Bluescope Steel Limited A$12.60 A$0.17 1.33% A$12.60 A$12.26 3,629,642
Boart Longyear Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 4,966,013
Boom Logistics Limited A$0.20 A$0.00 0.00% A$0.21 A$0.19 843,396
Boral Limited. A$7.25 A$0.09 1.26% A$7.27 A$7.10 5,951,025
Bougainville Copper Limited A$0.32 A$0.02 4.92% A$0.32 A$0.32 21,780
Brambles Limited A$9.39 A$0.06 0.59% A$9.41 A$9.27 6,062,915
Breville Group Limited A$12.02 A$0.16 1.35% A$12.06 A$11.82 261,328
Brickworks Limited A$13.86 A$0.01 0.07% A$13.93 A$13.81 605,060
Brisconnections Unit Trusts A$0.40 A$0.40 0.00% A$0.40 A$0.40 0
Red Fork Energy Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 860,862
BT Investment Management A$11.13 -A$0.13 -1.15% A$11.18 A$11.03 1,064,931
Buru Energy Limited A$0.22 A$0.01 2.27% A$0.22 A$0.22 1,033,629
BWP Trust A$3.04 -A$0.01 -0.16% A$3.06 A$3.03 879,209
Cabcharge Australia Limited A$1.85 A$0.08 4.23% A$1.85 A$1.76 179,615
Caltex Australia Limited A$33.48 -A$0.07 -0.21% A$33.72 A$33.22 898,111
Cape Lambert Resources Ltd. A$0.02 -A$0.00 -12.00% A$0.03 A$0.02 7,149,639
Capral Limited A$0.14 A$0.00 -0.00% A$0.14 A$0.14 311,355
Carbon Energy Limited A$0.26 -A$0.02 -5.45% A$0.29 A$0.26 12,409
Cardno Limited A$1.35 A$0.04 2.67% A$1.35 A$1.28 115,334
Carindale Property Trust A$7.79 A$0.09 1.17% A$7.79 A$7.71 6,117
Carnarvon Petroleum Limited A$0.09 A$0.00 1.14% A$0.09 A$0.09 497,458
Cedar Woods Properties Limited A$5.60 A$0.13 2.38% A$5.60 A$5.40 70,200
Centrex Metals Limited A$0.09 A$0.00 0.00% A$0.09 A$0.09 40,000
Centro Retail Group A$0.32 A$0.00 0.00% A$0.32 A$0.32 0
Challenger Diversified Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Challenger Limited A$13.60 -A$0.07 -0.51% A$13.82 A$13.53 2,461,902
Charter Hall Group A$5.65 A$0.07 1.25% A$5.66 A$5.61 1,940,427
Charter Hall Retail REIT A$4.01 A$0.00 -0.00% A$4.05 A$3.99 874,970
Citigold Corporation Limited A$0.01 A$0.00 20.00% A$0.01 A$0.01 331,405
Clean Seas Tuna Ltd A$0.07 A$0.00 0.00% A$0.07 A$0.07 0
Transpacific Industries Group Ltd A$1.51 A$0.00 0.00% A$1.52 A$1.51 4,038,117
Coal of Africa Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 0
Coca-Cola Amatil Limited A$8.02 -A$0.03 -0.31% A$8.10 A$7.97 2,753,438
Cochlear Limited A$171.99 A$1.53 0.90% A$172.18 A$170.02 187,668
Codan Limited A$2.30 -A$0.15 -6.12% A$2.47 A$2.30 223,735
Coffey International Limited A$0.42 A$0.42 0.00% A$0.42 A$0.42 0
Commonwealth Bank of Australia A$78.74 A$0.22 0.28% A$79.10 A$78.45 2,991,650
Computershare Limited. A$14.97 A$0.06 0.40% A$15.06 A$14.88 1,298,476
Cooper Energy Limited A$0.28 A$0.02 5.66% A$0.28 A$0.26 2,189,360
Country Road Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Credit Corp Group Limited A$20.06 A$0.15 0.75% A$20.38 A$20.00 145,862
Cromwell Property Group A$0.99 A$0.00 0.30% A$1.00 A$0.99 5,022,789
Crowe Horwath Australasia Ltd A$0.50 A$0.00 0.00% A$0.50 A$0.50 0
Csg Limited A$0.63 A$0.04 6.78% A$0.63 A$0.59 315,453
CSL Limited A$140.95 -A$0.64 -0.45% A$141.79 A$140.39 885,928
CSR Limited A$4.87 A$0.04 0.83% A$4.92 A$4.84 1,689,725
Cudeco Limited A$0.37 A$0.00 0.00% A$0.37 A$0.37 0
Cue Energy Resources Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 0
Dart Energy Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Data#3 Limited A$1.85 A$0.00 -0.00% A$1.85 A$1.82 174,872
David Jones Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Decmil Group Ltd A$1.30 -A$0.05 -3.69% A$1.37 A$1.29 237,385
Deep Yellow Limited A$0.21 -A$0.01 -2.33% A$0.22 A$0.21 83,691
Devine Limited A$0.38 A$0.00 0.00% A$0.38 A$0.38 0
Dexus Property Group A$9.61 -A$0.07 -0.72% A$9.73 A$9.61 4,023,024
Dominos Pizza Enterprises Limited A$49.35 A$1.64 3.44% A$49.57 A$48.08 620,627
Northern Iron Ltd. A$0.14 A$0.01 3.70% A$0.15 A$0.14 266,327
Downer EDI Limited A$7.04 A$0.03 0.43% A$7.06 A$6.98 1,754,844
Drillsearch Energy Limited A$0.69 A$0.69 0.00% A$0.69 A$0.69 0
DuluxGroup Limited A$7.09 A$0.02 0.28% A$7.13 A$7.03 1,225,814
DWS Limited A$1.42 A$0.00 0.00% A$1.42 A$1.41 114,107
Elders Limited A$4.90 A$0.01 0.20% A$4.91 A$4.85 240,531
Emeco Holdings Limited A$0.25 A$0.01 2.04% A$0.25 A$0.25 2,337,198
Energy Developments Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Energy Resources of Australia Limited A$0.57 -A$0.01 -0.88% A$0.57 A$0.56 108,196
Enero Group Limited A$0.98 -A$0.03 -2.97% A$0.98 A$0.97 7,052
Envestra Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Equity Trustees Limited A$17.70 -A$0.00 -0.00% A$17.80 A$17.70 4,868
Eservglobal Limited A$0.18 A$0.00 0.00% A$0.18 A$0.18 5,387
Euroz Limited A$1.11 A$0.00 -0.00% A$1.15 A$1.11 67,617
Fairfax Media Limited A$1.04 A$0.03 2.46% A$1.04 A$1.01 9,900,105
Finbar Group Limited A$0.87 A$0.01 0.58% A$0.87 A$0.86 29,243
Fisher & Paykel Healthcare Corporation Limited A$11.68 -A$0.17 -1.43% A$11.84 A$11.62 453,082
Fleetwood Corporation Limited A$2.70 -A$0.08 -2.88% A$2.78 A$2.70 159,500
Flexigroup Ltd A$1.53 A$0.02 1.52% A$1.54 A$1.51 862,359
Flight Centre Travel Group Limited A$45.44 A$0.01 0.02% A$45.83 A$45.14 200,908
Flinders Mines Limited A$0.07 A$0.00 1.56% A$0.07 A$0.06 108,512
Focus Minerals Ltd A$0.39 A$0.00 0.00% A$0.39 A$0.39 45,075
Forge Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Fortescue Metals Group Ltd A$4.85 -A$0.06 -1.22% A$4.90 A$4.80 18,296,790
Maverick Drilling and Exploration Limited A$0.12 A$0.00 0.00% A$0.12 A$0.11 206,275
Australian Infrastructure Fund Limited A$1.13 A$0.01 0.44% A$1.13 A$1.13 86,808
G.U.D. Holdings Ltd A$11.48 -A$0.25 -2.13% A$11.74 A$11.41 236,964
Gindalbie Metals Ltd A$0.02 A$0.00 0.00% A$0.02 A$0.02 1,012,114
Goodman Fielder Limited. A$0.67 A$0.67 0.00% A$0.67 A$0.67 0
Goodman Group A$8.36 A$0.01 0.06% A$8.45 A$8.36 3,980,302
Gowing Bros Limited A$3.22 A$0.00 -0.00% A$3.22 A$3.22 6,800
GPT Group A$5.02 -A$0.02 -0.40% A$5.04 A$4.98 4,311,338
Graincorp Limited A$8.53 A$0.01 0.12% A$8.54 A$8.24 1,185,480
Grange Resources Limited. A$0.13 A$0.00 0.00% A$0.14 A$0.13 2,924,280
Dyesol Limited A$0.18 A$0.00 -0.00% A$0.18 A$0.18 31,700
Greenland Minerals And Energy Limited A$0.11 A$0.01 5.00% A$0.11 A$0.11 623,356
Growthpoint Properties Australia A$3.29 -A$0.01 -0.30% A$3.32 A$3.29 995,290
GWA Group Limited A$2.74 A$0.00 0.00% A$2.74 A$2.63 1,207,876
Harvey Norman Holdings Limited A$3.95 -A$0.02 -0.38% A$3.97 A$3.90 2,519,953
Helloworld Limited. A$4.50 -A$0.05 -1.10% A$4.51 A$4.50 23,902
HFA Holdings Ltd A$3.00 A$0.02 0.67% A$3.00 A$2.97 84,007
Highlands Pacific Limited A$0.07 -A$0.00 -1.52% A$0.07 A$0.06 643,885
Hillgrove Resources Limited A$0.08 -A$0.01 -6.90% A$0.08 A$0.08 16,148
Hills Limited A$0.18 A$0.00 -0.00% A$0.18 A$0.18 114,608
Horizon Oil Limited A$0.06 -A$0.00 -4.84% A$0.06 A$0.06 1,590,236
APN News & Media Limited A$1.83 -A$0.01 -0.54% A$1.85 A$1.82 741,346
Hutchison Telecommunications (Australia) Limited A$0.06 -A$0.00 -1.59% A$0.06 A$0.06 106,579
Iinet Limited A$9.52 A$0.00 0.00% A$9.52 A$9.52 0
Iluka Resources Limited A$9.59 -A$0.10 -1.03% A$9.67 A$9.56 1,679,853
Bentham IMF Limited A$2.19 A$0.01 0.23% A$2.20 A$2.14 1,089,441
Incitec Pivot Limited A$3.75 A$0.04 1.08% A$3.82 A$3.73 8,974,282
Independence Group Nl A$4.33 -A$0.02 -0.35% A$4.43 A$4.23 4,799,449
Indophil Resources Nl A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Infigen Energy A$0.73 A$0.01 1.39% A$0.74 A$0.72 11,055,687
Infomedia Ltd A$0.78 A$0.00 0.00% A$0.78 A$0.77 73,577
Insurance Australia Group Limited A$6.57 A$0.01 0.08% A$6.66 A$6.56 6,460,775
Investa Office Fund A$4.46 A$0.00 -0.00% A$4.47 A$4.45 1,496,078
Invocare Limited A$17.24 A$0.33 1.95% A$17.35 A$16.99 479,653
Ioof Holdings Limited A$11.80 -A$0.05 -0.42% A$11.81 A$11.58 4,550,973
IRESS Limited A$11.91 A$0.07 0.59% A$11.98 A$11.80 368,388
Iron Ore Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
James Hardie Industries SE A$18.83 A$0.06 0.32% A$19.00 A$18.73 1,841,824
JB Hi-Fi Limited A$23.85 A$0.49 2.10% A$23.93 A$23.22 738,566
K & S Corporation Limited A$1.75 A$0.00 0.00% A$1.75 A$1.75 0
K2 Asset Management Holdings Ltd A$0.24 A$0.01 4.35% A$0.24 A$0.24 24,580
KalNorth Gold Mines Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Kangaroo Resources Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 0
Kathmandu Holdings Limited A$2.15 -A$0.05 -2.27% A$2.22 A$2.15 262,615
Kingsgate Consolidated Limited. A$0.46 A$0.07 18.18% A$0.47 A$0.39 3,533,100
Kingsrose Mining Limited A$0.10 A$0.00 0.00% A$0.10 A$0.10 0
Lend Lease Group A$16.38 -A$0.37 -2.18% A$16.61 A$16.31 4,567,595
Liquefied Natural Gas Limited A$0.41 A$0.01 1.22% A$0.44 A$0.41 876,335
Lycopodium Limited A$4.20 A$0.00 0.00% A$4.23 A$4.20 5,429
Lynas Corporation Limited A$0.20 -A$0.02 -6.98% A$0.22 A$0.19 54,559,536
M2 Group Ltd A$12.17 A$12.17 0.00% A$12.17 A$12.17 0
Macmahon Holdings Limited A$0.22 -A$0.01 -2.22% A$0.22 A$0.22 9,497,191
Macquarie Atlas Roads Group A$5.68 A$0.03 0.44% A$5.72 A$5.66 1,594,257
Macquarie Group Limited A$93.72 A$0.61 0.66% A$93.99 A$93.50 844,358
Magellan Financial Group Limited A$25.29 A$0.07 0.28% A$25.40 A$25.11 386,543
Matrix Composites & Engineering Limited A$0.47 -A$0.01 -2.06% A$0.48 A$0.47 2,661,685
Mcmillan Shakespeare Limited A$15.22 A$0.19 1.26% A$15.38 A$15.04 173,649
Mcphersons Limited A$1.44 A$0.04 2.86% A$1.44 A$1.40 39,132
Meo Australia Limited A$0.01 A$0.00 12.50% A$0.01 A$0.01 1,190,000
Melbourne it Limited A$2.80 -A$0.04 -1.41% A$2.86 A$2.79 219,962
Mesoblast Limited A$1.76 A$0.03 1.74% A$1.77 A$1.73 546,683
Metals X Limited A$0.87 A$0.02 2.72% A$0.87 A$0.85 1,012,047
Metcash Limited A$2.57 A$0.03 0.98% A$2.66 A$2.55 6,291,463
Metgasco Limited A$0.05 A$0.00 0.00% A$0.05 A$0.05 40,000
Mincor Resources Nl A$0.32 -A$0.01 -1.54% A$0.33 A$0.31 303,463
Mineral Resources Limited A$17.88 -A$0.55 -2.98% A$18.40 A$17.80 1,415,887
Mirvac Group A$2.33 A$0.00 0.00% A$2.35 A$2.33 6,390,855
Mermaid Marine Australia Limited A$0.18 A$0.00 -0.00% A$0.19 A$0.18 48,329
Molopo Energy Limited A$0.14 A$0.00 0.00% A$0.14 A$0.14 0
Monadelphous Group Limited A$16.53 A$0.24 1.47% A$16.60 A$16.21 315,489
Mortgage Choice Limited A$2.18 -A$0.01 -0.46% A$2.25 A$2.15 231,184
Mount Gibson Iron Limited A$0.38 -A$0.02 -3.85% A$0.39 A$0.38 1,069,892
Murchison Metals Ltd A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Myer Holdings Limited A$0.75 A$0.01 1.35% A$0.75 A$0.74 1,768,998
MyState Limited A$4.90 A$0.00 -0.00% A$4.99 A$4.80 105,572
Nanosonics Limited A$2.75 -A$0.03 -1.08% A$2.79 A$2.74 551,703
National Australia Bank Limited A$32.38 -A$0.03 -0.09% A$32.66 A$32.31 4,692,213
Neptune Marine Services Limited A$0.93 A$0.00 -0.00% A$0.93 A$0.93 0
New Hope Corporation Limited A$2.02 A$0.03 1.51% A$2.02 A$1.97 59,202
Newcrest Mining Limited A$21.79 -A$0.08 -0.37% A$21.98 A$21.66 1,701,582
Nexus Energy Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
New Guinea Energy Limited A$0.45 A$0.00 0.00% A$0.45 A$0.45 8,553
Nib Holdings Limited A$6.24 A$0.15 2.38% A$6.25 A$6.05 1,043,566
Nido Petroleum Limited A$0.10 A$0.10 0.00% A$0.10 A$0.10 0
Nkwe Platinum Limited A$0.05 A$0.00 0.00% A$0.05 A$0.05 0
Northern Star Resources Ltd A$5.12 -A$0.07 -1.35% A$5.19 A$5.10 2,483,283
Norton Gold Fields Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
CFS Retail Property Trust A$2.44 A$0.00 0.00% A$2.44 A$2.44 0
Avexa Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 2,076,182
Nufarm Limited A$8.77 A$0.21 2.45% A$9.34 A$8.73 1,036,886
Oakton Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
OceanaGold Corporation A$3.67 -A$0.07 -1.87% A$3.73 A$3.66 274,511
Oceania Capital Partners Limited A$2.65 A$0.00 -0.00% A$2.66 A$2.65 18,039
Oil Search Limited A$7.15 -A$0.02 -0.28% A$7.18 A$7.06 3,414,195
OM Holdings Limited A$0.49 A$0.00 -0.00% A$0.50 A$0.49 100,291
Orica Limited A$21.07 A$0.60 2.93% A$21.22 A$20.32 1,329,488
Origin Energy Limited A$7.56 A$0.15 2.02% A$7.61 A$7.36 5,776,591
Orocobre Limited A$5.00 A$0.09 1.83% A$5.08 A$4.94 2,019,769
Orotongroup Limited A$0.70 A$0.00 0.00% A$0.70 A$0.68 160,311
OZ Minerals Limited A$8.48 A$0.00 0.00% A$8.56 A$8.44 1,417,041
Treasury Group Limited A$6.68 -A$0.08 -1.18% A$6.76 A$6.67 129,749
Pan Pacific Petroleum Nl A$0.04 A$0.00 0.00% A$0.04 A$0.04 0
PanAust Ltd A$1.84 A$1.84 0.00% A$1.84 A$1.84 0
Peet Limited A$1.35 A$0.00 -0.00% A$1.36 A$1.33 117,735
Hunter Hall International Limited A$3.05 A$0.03 0.99% A$3.10 A$3.02 15,276
Perpetual Limited A$50.04 -A$1.09 -2.13% A$51.19 A$50.00 328,098
Perseus Mining Limited A$0.33 -A$0.01 -1.49% A$0.35 A$0.33 5,344,587
Pharmaxis Ltd A$0.26 A$0.01 1.92% A$0.26 A$0.26 33,926
Wilson Htm Investment Group Ltd A$3.22 A$0.09 2.71% A$3.25 A$3.15 60,014
Platinum Asset Management Limited A$7.26 -A$0.01 -0.14% A$7.29 A$7.21 3,102,486
Platinum Australia Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
PMP Limited A$0.73 -A$0.01 -1.35% A$0.76 A$0.73 182,804
Po Valley Energy Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 0
Premier Investments Limited A$13.11 A$0.10 0.77% A$13.17 A$12.93 275,113
Primary Health Care Limited A$3.37 A$0.04 1.20% A$3.38 A$3.31 1,518,018
Prime Media Group Limited A$0.35 -A$0.01 -2.78% A$0.36 A$0.35 371,171
Probiotec Limited A$0.61 A$0.00 -0.00% A$0.61 A$0.61 31,193
Programmed Maintenance Services Limited A$3.01 A$0.00 0.00% A$3.01 A$3.01 0
Qantas Airways Limited A$6.40 A$0.02 0.31% A$6.44 A$6.34 6,753,066
QBE Insurance Group Limited A$10.91 A$0.28 2.63% A$10.92 A$10.74 10,352,836
Quantum Energy Limited. A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
Tfs Corporation Limited A$0.29 A$0.00 0.00% A$0.29 A$0.29 0
Ramsay Health Care Limited A$64.78 -A$0.40 -0.62% A$65.22 A$64.58 844,883
RCG Corporation Limited A$0.70 -A$0.03 -4.08% A$0.74 A$0.70 1,050,556
Rcr Tomlinson Limited A$4.50 A$0.27 6.38% A$4.59 A$4.24 719,964
REA Group Limited A$72.75 A$0.20 0.28% A$73.45 A$72.14 196,065
Reckon Limited A$1.30 A$0.02 1.56% A$1.31 A$1.29 99,239
Red 5 Limited A$0.05 A$0.00 4.26% A$0.05 A$0.05 359,177
Red Hill Iron Limited A$0.70 A$0.00 0.00% A$0.70 A$0.70 11,975
Redflex Holdings Limited A$0.57 A$0.00 0.00% A$0.57 A$0.57 0
Reece Australia Limited A$43.70 A$0.14 0.32% A$43.70 A$43.70 144
Regional Express Holdings Limited A$1.66 A$0.04 2.46% A$1.67 A$1.63 118,931
Regis Resources Limited A$3.94 -A$0.03 -0.76% A$4.00 A$3.92 1,990,524
Geodynamics Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 47,581
Resmed Inc A$10.01 -A$0.05 -0.50% A$10.10 A$9.98 1,505,287
Resolute Mining Limited A$1.03 -A$0.04 -3.92% A$1.08 A$1.03 5,813,696
Retail Food Group Limited A$4.48 -A$0.03 -0.67% A$4.51 A$4.46 458,866
Rex Minerals Limited A$0.07 -A$0.00 -1.35% A$0.08 A$0.07 99,690
Ridley Corporation Limited A$1.39 -A$0.01 -0.36% A$1.40 A$1.38 94,790
Rio Tinto Limited A$69.12 -A$1.82 -2.57% A$69.68 A$68.79 3,038,162
Rivercity Motorway Group A$0.01 A$0.01 0.00% A$0.01 A$0.01 0
Roc Oil Company Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
RungePincockMinarco Limited A$0.77 A$0.00 0.00% A$0.77 A$0.77 742,121
Ruralco Holdings Limited A$2.79 -A$0.04 -1.41% A$2.85 A$2.79 254,943
Salmat Limited A$0.44 A$0.02 4.76% A$0.44 A$0.41 3,527
Sandfire Resources Nl A$5.97 -A$0.14 -2.29% A$6.14 A$5.90 1,045,452
Santos Limited A$4.28 A$0.05 1.06% A$4.30 A$4.24 7,643,315
Seek Limited A$18.18 -A$0.03 -0.16% A$18.25 A$18.00 1,252,056
Select Harvests Limited A$4.87 -A$0.06 -1.22% A$4.95 A$4.82 210,487
Senex Energy Ltd. A$0.34 A$0.01 2.41% A$0.34 A$0.33 679,079
Servcorp Limited A$5.81 -A$0.04 -0.68% A$5.96 A$5.76 76,764
Service Stream Limited A$1.41 A$0.01 0.71% A$1.41 A$1.39 530,214
Seven West Media Limited A$0.64 -A$0.01 -1.08% A$0.65 A$0.64 1,677,615
Shopping Centres Australasia Property Group A$2.33 -A$0.01 -0.43% A$2.35 A$2.33 1,818,016
Sigma Pharmaceuticals Limited A$0.83 -A$0.02 -2.34% A$0.85 A$0.83 10,829,754
Silex Systems Limited A$0.32 -A$0.01 -1.56% A$0.32 A$0.32 3,253
Sims Metal Management Limited A$13.45 -A$0.21 -1.54% A$13.63 A$13.40 544,183
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirtex Medical Limited A$13.92 -A$0.11 -0.78% A$14.32 A$13.87 433,848
Skilled Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sky City Entertainment Group Limited. A$3.47 -A$0.01 -0.14% A$3.49 A$3.46 755,239
Sky Network Television Limited. A$2.44 -A$0.08 -3.17% A$2.59 A$2.42 414,723
Slater & Gordon Limited A$0.07 -A$0.00 -1.43% A$0.07 A$0.07 528,242
Sonic Healthcare Limited A$21.55 -A$0.04 -0.21% A$21.69 A$21.41 1,044,250
Southern Cross Electrical Engineering Ltd A$0.75 A$0.00 0.00% A$0.76 A$0.74 132,728
Southern Cross Media Group A$1.21 A$0.01 1.09% A$1.22 A$1.20 2,045,981
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.36 A$1.36 0
Specialty Fashion Group Limited A$0.19 -A$0.03 -11.36% A$0.22 A$0.19 586,194
St Barbara Limited A$2.88 -A$0.11 -3.52% A$2.98 A$2.86 3,655,200
Starpharma Holdings Limited A$1.36 -A$0.03 -2.16% A$1.42 A$1.35 580,573
Steamships Trading Company Limited A$21.00 A$0.00 0.00% A$21.00 A$21.00 0
Stockland A$4.37 -A$0.02 -0.46% A$4.39 A$4.36 5,591,311
Summit Resources Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 3,263
Suncorp Group Limited A$13.54 -A$0.02 -0.11% A$13.63 A$13.50 2,540,973
Sundance Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 10,503,153
Sunland Group Limited A$1.65 A$0.00 0.00% A$1.67 A$1.65 102,226
Super Retail Group Limited A$8.18 -A$0.30 -3.54% A$8.51 A$8.17 3,324,174
Swick Mining Services Ltd A$0.26 -A$0.01 -1.85% A$0.26 A$0.26 76,874
Sydney Airport A$7.22 -A$0.01 -0.14% A$7.28 A$7.19 4,492,111
Tabcorp Holdings Limited A$4.32 A$0.10 2.25% A$4.32 A$4.22 4,502,946
Tanami Gold Nl A$0.04 -A$0.00 -4.76% A$0.04 A$0.04 519,746
Tap Oil Limited A$0.06 -A$0.00 -3.51% A$0.06 A$0.06 37,099
Tassal Group Limited A$3.95 -A$0.04 -1.00% A$4.00 A$3.95 449,535
Tatts Group Limited A$4.06 A$0.06 1.50% A$4.07 A$4.01 1,757,509
Technology One Limited A$5.03 A$0.05 0.90% A$5.12 A$5.02 2,338,994
Telstra Corporation Limited. A$3.51 A$0.03 0.72% A$3.51 A$3.45 33,255,434
Ten Network Holdings Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 0
Terramin Australia Limited. A$0.16 A$0.00 0.00% A$0.16 A$0.16 46,498
Echo Entertainment Group A$4.85 A$4.85 0.00% A$4.85 A$4.85 0
Thorn Group Limited A$0.85 A$0.07 9.03% A$0.85 A$0.76 1,926,001
Windimurra Vanadium Limted A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Toll Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Toro Energy Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 240,831
Tower Limited A$0.75 -A$0.02 -1.97% A$0.76 A$0.75 39,732
Tox Free Solutions Limited A$2.55 -A$0.02 -0.78% A$2.58 A$2.54 90,482
Tpg Telecom Ltd. A$5.15 A$0.05 0.88% A$5.19 A$5.10 1,575,696
Transurban Group A$12.30 -A$0.04 -0.32% A$12.45 A$12.27 5,768,201
Treasury Wine Estates Limited A$14.75 A$0.47 3.29% A$14.82 A$14.29 2,757,257
Troy Resources Ltd A$0.10 A$0.00 0.00% A$0.10 A$0.10 127,553
United Overseas Australia Limited A$0.63 -A$0.01 -0.79% A$0.63 A$0.63 3,000
Universal Biosensors Inc. A$0.38 -A$0.01 -2.56% A$0.38 A$0.38 3,000
UXC Limited A$1.22 A$1.21 0.00% A$1.22 A$1.22 0
Village Roadshow Limited A$3.83 -A$0.06 -1.54% A$3.93 A$3.83 58,749
Virgin Australia Holdings Limited A$0.19 A$0.00 0.00% A$0.19 A$0.19 110,418
Washington H Soul Pattinson & Company Limited A$16.60 A$0.20 1.22% A$16.60 A$16.33 349,093
Watpac Limited A$0.74 A$0.00 -0.00% A$0.74 A$0.72 25,271
Webjet Limited A$11.45 A$0.35 3.15% A$11.46 A$11.07 575,540
Wesfarmers Limited A$42.91 A$0.14 0.33% A$43.09 A$42.77 2,449,514
Western Areas Limited A$3.06 -A$0.06 -1.92% A$3.14 A$3.04 2,320,529
Westfield Group A$10.84 A$10.84 0.00% A$10.84 A$10.84 0
Westfield Retail Trust A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Westpac Banking Corporation A$33.45 A$0.15 0.45% A$33.60 A$33.36 5,454,403
Whitehaven Coal Limited A$3.76 A$0.00 0.00% A$3.87 A$3.75 5,586,480
Wollongong Coal Limited A$0.01 -A$0.00 -16.67% A$0.01 A$0.01 12,452
Woodside Petroleum Limited A$29.25 -A$0.56 -1.88% A$29.73 A$29.17 3,520,777
Woolworths Limited A$25.61 A$0.09 0.35% A$25.72 A$25.45 2,847,624
Worleyparsons Limited A$14.25 -A$0.06 -0.42% A$14.75 A$14.18 749,978
Wotif.Com Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Stw Communications Group Limited A$1.12 A$0.01 0.45% A$1.12 A$1.08 116,255
Zimplats Holdings Limited A$4.10 A$0.00 0.00% A$4.10 A$4.10 0
});