ASX All Ordinaries (AORD)

-0.81%
-47.20
5,780.00
07:36 21/08/17
5,780.00
07:36 21/08/17
DAILY VARIATION
-0.81%
-47.20
ANNUAL VARIATION
2.75%
154.60
DATA
High
5,798.50
Open
5,798.50
52 Week High
5,976.40
Low
5,754.50
Close
5,798.50
52 Week Low
5,238.30
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Arrium Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
Abacus Property Group A$3.47 A$0.02 0.58% A$3.54 A$3.44 650,732
Adelaide Brighton Limited A$5.88 -A$0.09 -1.43% A$5.98 A$5.87 1,410,333
Air New Zealand Limited A$3.15 A$0.04 1.29% A$3.19 A$3.12 35,670
AJ Lucas Group A$0.26 A$0.01 3.92% A$0.26 A$0.26 30,450
Alchemia Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Ale Property Group A$4.65 A$0.08 1.75% A$4.66 A$4.57 25,017
ALS Limited A$7.66 -A$0.22 -2.73% A$7.87 A$7.66 1,246,011
Alumina Limited A$2.03 -A$0.02 -0.98% A$2.05 A$2.02 2,359,387
Amcom Telecommunications Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Amcor Limited A$15.98 -A$0.20 -1.24% A$16.20 A$15.96 3,743,757
AMP Limited A$5.11 -A$0.02 -0.39% A$5.14 A$5.07 5,634,431
Anglogold Ashanti Limited A$2.77 -A$0.03 -1.07% A$2.78 A$2.65 1,321
Ansell Limited A$21.42 -A$0.25 -1.15% A$21.64 A$21.28 786,034
Antares Energy Limited A$0.50 A$0.00 0.00% A$0.50 A$0.50 0
AP Eagers Limited A$8.28 -A$0.01 -0.12% A$8.47 A$8.22 12,599
APA Group A$8.41 A$0.02 0.24% A$8.43 A$8.28 1,709,337
Apex Minerals NL A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Aquila Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Arafura Resources Limited A$0.08 -A$0.00 -1.20% A$0.09 A$0.08 1,937,809
Arb Corporation Limited A$16.57 -A$0.13 -0.78% A$16.67 A$16.44 145,915
Ardent Leisure Group A$1.96 -A$0.07 -3.45% A$2.04 A$1.93 5,533,359
Aristocrat Leisure Limited A$21.09 -A$0.35 -1.63% A$21.42 A$21.03 1,189,594
Aspen Group A$1.12 A$0.00 -0.00% A$1.13 A$1.12 2,003
Astrojapan Stapled A$7.25 A$0.04 0.55% A$7.25 A$7.18 78,028
Astron Corporation Limited A$0.20 A$0.00 0.00% A$0.20 A$0.20 0
ASX Limited A$53.79 A$0.01 0.02% A$54.33 A$53.60 195,737
Atlas Iron Limited A$0.02 A$0.00 5.26% A$0.02 A$0.02 57,743,204
Austbrokers Holdings Limited A$12.72 A$0.13 1.03% A$12.85 A$12.60 3,726
Auckland International Airport Limited A$6.50 -A$0.06 -0.91% A$6.53 A$6.47 34,127
Aurizon Holdings Limited A$5.13 A$0.00 0.00% A$5.17 A$5.12 3,127,831
Aurora Oil & Gas Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Austal Limited A$1.76 -A$0.04 -1.94% A$1.79 A$1.76 110,775
Austin Engineering Limited A$0.23 A$0.01 2.22% A$0.23 A$0.22 542,271
Australand Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Australasian Resources Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Australia And New Zealand Banking Group Limited A$29.91 -A$0.10 -0.33% A$30.09 A$29.74 3,196,519
Australian Agricultural Company Limited. A$1.53 -A$0.04 -2.54% A$1.58 A$1.53 949,153
Australian Pharmaceutical Industries Limited A$1.59 A$0.00 -0.00% A$1.61 A$1.58 1,957,370
AVEO Group A$2.63 -A$0.06 -2.23% A$2.69 A$2.63 2,414,956
Avjennings Limited A$0.73 A$0.00 -0.00% A$0.73 A$0.71 59,816
AWE Limited A$0.44 -A$0.01 -1.11% A$0.45 A$0.43 1,785,919
Bank of Queensland Limited. A$12.65 -A$0.03 -0.24% A$12.72 A$12.57 575,663
Bannerman Resources Limited A$0.03 -A$0.00 -6.25% A$0.03 A$0.03 608,170
Cockatoo Coal Limited A$0.26 A$0.00 0.00% A$0.26 A$0.26 0
Bauxite Resources Limited A$0.07 -A$0.00 -1.43% A$0.07 A$0.07 212,457
Beach Energy Limited A$0.68 A$0.06 9.68% A$0.69 A$0.64 16,397,662
Bell Financial Group A$0.68 A$0.01 0.74% A$0.69 A$0.68 115,684
Bendigo and Adelaide Bank Limited A$12.33 A$0.00 0.00% A$12.40 A$12.24 1,946,262
BHP Billiton Ltd. A$25.61 A$0.22 0.87% A$25.72 A$25.30 8,765,311
Billabong International Limited A$0.73 -A$0.02 -2.01% A$0.74 A$0.73 21,787
Blackmores Limited A$90.42 -A$2.55 -2.74% A$92.80 A$90.34 23,890
Blue Energy Limited A$0.07 -A$0.00 -2.63% A$0.08 A$0.07 1,109,236
Bluescope Steel Limited A$11.04 -A$3.07 -21.76% A$11.99 A$10.87 16,720,131
Boart Longyear Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 213,387
Boom Logistics Limited A$0.11 -A$0.01 -4.35% A$0.12 A$0.11 503,488
Boral Limited. A$6.91 -A$0.07 -1.00% A$6.98 A$6.83 1,607,239
Bougainville Copper Limited A$0.34 A$0.00 0.00% A$0.38 A$0.34 41,241
Brambles Limited A$9.59 -A$0.17 -1.74% A$9.80 A$9.58 6,137,405
Breville Group Limited A$11.01 -A$0.08 -0.72% A$11.13 A$10.94 153,736
Brickworks Limited A$13.17 -A$0.09 -0.68% A$13.28 A$13.06 216,235
Brisconnections Unit Trusts A$0.40 A$0.40 0.00% A$0.40 A$0.40 0
Red Fork Energy Limited A$0.01 A$0.00 8.33% A$0.01 A$0.01 6,652,796
BT Investment Management A$10.43 -A$0.02 -0.19% A$10.48 A$10.32 529,635
Buru Energy Limited A$0.17 A$0.00 0.00% A$0.17 A$0.17 555,229
BWP Trust A$2.91 -A$0.02 -0.51% A$2.94 A$2.90 704,641
Cabcharge Australia Limited A$2.07 -A$0.08 -3.72% A$2.16 A$2.04 312,120
Caltex Australia Limited A$32.53 -A$0.06 -0.18% A$32.88 A$32.29 456,779
Cape Lambert Resources Ltd. A$0.02 A$0.00 10.00% A$0.02 A$0.02 346,920
Capral Limited A$0.14 A$0.00 -0.00% A$0.14 A$0.13 1,061,120
Carbon Energy Limited A$0.30 A$0.03 11.11% A$0.30 A$0.27 4,025
Cardno Limited A$1.30 A$0.14 12.07% A$1.33 A$1.20 640,991
Carindale Property Trust A$7.82 -A$0.07 -0.89% A$7.90 A$7.80 4,947
Carnarvon Petroleum Limited A$0.08 -A$0.00 -2.56% A$0.08 A$0.08 671,387
Cedar Woods Properties Limited A$5.09 -A$0.05 -0.97% A$5.11 A$5.06 20,342
Centrex Metals Limited A$0.07 A$0.00 4.62% A$0.07 A$0.07 4,383
Centro Retail Group A$0.32 A$0.00 0.00% A$0.32 A$0.32 0
Challenger Diversified Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Challenger Limited A$12.16 A$0.02 0.16% A$12.21 A$11.94 2,514,729
Charter Hall Group A$5.72 -A$0.01 -0.09% A$5.77 A$5.69 2,815,465
Charter Hall Retail REIT A$3.92 -A$0.01 -0.13% A$3.95 A$3.90 642,046
Citigold Corporation Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 1,275,000
Clean Seas Tuna Ltd A$0.05 A$0.00 0.00% A$0.05 A$0.05 214,598
Transpacific Industries Group Ltd A$1.36 -A$0.02 -1.09% A$1.38 A$1.35 2,992,608
Coal of Africa Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 28,000
Coca-Cola Amatil Limited A$8.44 -A$0.03 -0.35% A$8.49 A$8.28 1,449,832
Cochlear Limited A$155.52 -A$1.98 -1.26% A$157.58 A$155.05 330,669
Codan Limited A$2.17 A$0.02 0.93% A$2.19 A$2.15 75,734
Coffey International Limited A$0.42 A$0.42 0.00% A$0.42 A$0.42 0
Commonwealth Bank of Australia A$78.18 -A$0.91 -1.15% A$78.84 A$77.59 3,928,945
Computershare Limited. A$13.64 -A$0.14 -0.98% A$13.76 A$13.59 2,047,282
Cooper Energy Limited A$0.34 A$0.00 0.00% A$0.34 A$0.33 914,457
Country Road Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Credit Corp Group Limited A$18.23 -A$0.15 -0.82% A$18.37 A$18.17 109,741
Cromwell Property Group A$0.94 A$0.00 0.00% A$0.94 A$0.93 2,323,080
Crowe Horwath Australasia Ltd A$0.50 A$0.00 0.00% A$0.50 A$0.50 0
Csg Limited A$0.43 -A$0.01 -1.15% A$0.44 A$0.43 532,835
CSL Limited A$126.42 -A$2.19 -1.70% A$130.80 A$126.01 919,769
CSR Limited A$4.20 A$0.02 0.48% A$4.22 A$4.12 2,595,719
Cudeco Limited A$0.46 A$0.06 13.75% A$0.47 A$0.40 631,699
Cue Energy Resources Limited A$0.06 A$0.00 3.57% A$0.06 A$0.05 50,000
Dart Energy Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Data#3 Limited A$1.76 -A$0.01 -0.57% A$1.78 A$1.73 87,929
David Jones Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Decmil Group Ltd A$0.94 -A$0.01 -1.05% A$0.94 A$0.92 136,714
Deep Yellow Limited A$0.25 A$0.00 0.00% A$0.26 A$0.25 139,578
Devine Limited A$0.39 A$0.00 0.00% A$0.39 A$0.37 1,149
Dexus Property Group A$9.69 -A$0.06 -0.62% A$9.88 A$9.67 1,962,932
Dominos Pizza Enterprises Limited A$44.54 -A$0.43 -0.96% A$44.90 A$43.50 590,182
Northern Iron Ltd. A$0.12 -A$0.01 -4.00% A$0.12 A$0.11 493,911
Downer EDI Limited A$6.76 -A$0.06 -0.81% A$6.82 A$6.70 1,332,826
Drillsearch Energy Limited A$0.69 A$0.69 0.00% A$0.69 A$0.69 0
DuluxGroup Limited A$6.74 A$0.00 0.00% A$6.76 A$6.68 723,025
DWS Limited A$1.54 A$0.01 0.32% A$1.56 A$1.54 136,282
Elders Limited A$4.90 -A$0.04 -0.81% A$4.94 A$4.81 1,086,455
Emeco Holdings Limited A$0.14 A$0.00 1.43% A$0.15 A$0.14 3,160,449
Energy Developments Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Energy Resources of Australia Limited A$0.57 A$0.01 0.88% A$0.57 A$0.56 100,905
Enero Group Limited A$0.90 -A$0.01 -0.55% A$0.90 A$0.90 14,848
Envestra Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Equity Trustees Limited A$17.55 -A$0.16 -0.90% A$18.00 A$17.51 2,012
Eservglobal Limited A$0.11 -A$0.01 -4.35% A$0.11 A$0.11 31,251
Euroz Limited A$1.03 A$0.00 0.00% A$1.04 A$1.02 27,763
Fairfax Media Limited A$0.97 -A$0.02 -2.31% A$0.99 A$0.97 8,788,767
Finbar Group Limited A$0.82 A$0.02 1.86% A$0.82 A$0.81 7,765
Fisher & Paykel Healthcare Corporation Limited A$10.65 A$0.03 0.24% A$10.69 A$10.52 205,375
Fleetwood Corporation Limited A$2.87 A$0.05 1.77% A$2.89 A$2.79 85,024
Flexigroup Ltd A$1.73 A$0.03 1.47% A$1.75 A$1.69 810,653
Flight Centre Travel Group Limited A$45.89 -A$0.32 -0.69% A$46.09 A$45.54 359,084
Flinders Mines Limited A$0.06 A$0.00 1.79% A$0.06 A$0.06 8,509
Focus Minerals Ltd A$0.43 -A$0.01 -1.16% A$0.43 A$0.43 6,467
Forge Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Fortescue Metals Group Ltd A$5.85 A$0.35 6.36% A$5.87 A$5.68 22,272,876
Maverick Drilling and Exploration Limited A$0.11 -A$0.01 -4.55% A$0.11 A$0.11 394,621
Australian Infrastructure Fund Limited A$1.10 -A$0.01 -0.45% A$1.10 A$1.09 76,583
G.U.D. Holdings Ltd A$12.00 -A$0.06 -0.50% A$12.07 A$11.87 208,509
Gindalbie Metals Ltd A$0.02 A$0.00 0.00% A$0.02 A$0.02 188,382
Goodman Fielder Limited. A$0.67 A$0.67 0.00% A$0.67 A$0.67 0
Goodman Group A$8.42 -A$0.11 -1.29% A$8.59 A$8.40 3,254,795
Gowing Bros Limited A$3.28 A$0.00 0.00% A$3.28 A$3.28 0
GPT Group A$4.92 -A$0.07 -1.40% A$5.01 A$4.91 3,560,970
Graincorp Limited A$8.80 A$0.21 2.44% A$8.86 A$8.70 614,066
Grange Resources Limited. A$0.14 A$0.00 -0.00% A$0.14 A$0.14 599,183
Dyesol Limited A$0.19 A$0.00 0.00% A$0.19 A$0.19 71,893
Greenland Minerals And Energy Limited A$0.11 -A$0.01 -6.96% A$0.12 A$0.11 1,075,968
Growthpoint Properties Australia A$3.21 -A$0.03 -0.77% A$3.25 A$3.20 338,058
GWA Group Limited A$3.16 A$0.00 0.00% A$3.19 A$3.07 915,407
Harvey Norman Holdings Limited A$4.34 -A$0.04 -0.91% A$4.37 A$4.32 1,282,558
Helloworld Limited. A$4.25 A$0.00 0.00% A$4.25 A$4.22 15,244
HFA Holdings Ltd A$2.63 -A$0.04 -1.50% A$2.67 A$2.59 123,932
Highlands Pacific Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 228,100
Hillgrove Resources Limited A$0.09 -A$0.00 -4.30% A$0.09 A$0.09 105,613
Hills Limited A$0.19 A$0.01 2.78% A$0.19 A$0.18 81,431
Horizon Oil Limited A$0.06 -A$0.00 -1.75% A$0.06 A$0.06 193,333
APN News & Media Limited A$2.57 -A$0.07 -2.65% A$2.70 A$2.56 387,622
Hutchison Telecommunications (Australia) Limited A$0.07 A$0.00 0.00% A$0.07 A$0.07 3,000
Iinet Limited A$9.52 A$0.00 0.00% A$9.52 A$9.52 0
Iluka Resources Limited A$9.34 A$0.08 0.86% A$9.39 A$9.25 1,328,620
Bentham IMF Limited A$1.88 -A$0.01 -0.53% A$1.89 A$1.88 100,778
Incitec Pivot Limited A$3.38 -A$0.02 -0.44% A$3.41 A$3.36 1,784,681
Independence Group Nl A$3.41 A$0.02 0.44% A$3.45 A$3.36 2,281,994
Indophil Resources Nl A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Infigen Energy A$0.78 -A$0.01 -1.65% A$0.79 A$0.77 988,629
Infomedia Ltd A$0.75 A$0.00 0.27% A$0.76 A$0.75 91,353
Insurance Australia Group Limited A$6.74 A$0.02 0.22% A$6.78 A$6.70 3,848,719
Investa Office Fund A$4.72 -A$0.05 -1.05% A$4.79 A$4.71 2,548,844
Invocare Limited A$15.00 -A$0.04 -0.27% A$15.06 A$14.96 324,834
Ioof Holdings Limited A$10.90 -A$0.10 -0.91% A$11.00 A$10.87 934,780
IRESS Limited A$11.87 -A$0.15 -1.25% A$12.01 A$11.76 624,826
Iron Ore Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
James Hardie Industries SE A$17.86 -A$0.26 -1.46% A$18.09 A$17.78 684,756
JB Hi-Fi Limited A$25.47 -A$0.15 -0.59% A$25.64 A$25.17 505,763
K & S Corporation Limited A$1.71 A$0.00 0.00% A$1.71 A$1.70 55,600
K2 Asset Management Holdings Ltd A$0.27 A$0.00 -0.00% A$0.27 A$0.26 115,000
KalNorth Gold Mines Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Kangaroo Resources Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 70,000
Kathmandu Holdings Limited A$2.15 A$0.01 0.47% A$2.19 A$2.13 52,594
Kingsgate Consolidated Limited. A$0.28 -A$0.02 -7.67% A$0.30 A$0.27 1,932,322
Kingsrose Mining Limited A$0.10 A$0.00 0.00% A$0.10 A$0.10 0
Lend Lease Group A$16.15 -A$0.15 -0.95% A$16.30 A$16.03 1,193,370
Liquefied Natural Gas Limited A$0.55 A$0.00 -0.00% A$0.56 A$0.55 464,824
Lycopodium Limited A$3.38 A$0.03 0.90% A$3.38 A$3.36 687
Lynas Corporation Limited A$0.15 A$0.00 1.33% A$0.16 A$0.15 24,598,336
M2 Group Ltd A$12.17 A$12.17 0.00% A$12.17 A$12.17 0
Macmahon Holdings Limited A$0.18 A$0.00 0.00% A$0.18 A$0.18 923,694
Macquarie Atlas Roads Group A$5.74 -A$0.06 -0.95% A$5.80 A$5.67 728,280
Macquarie Group Limited A$87.36 -A$0.03 -0.03% A$87.64 A$86.80 343,778
Magellan Financial Group Limited A$24.37 -A$0.40 -1.61% A$24.64 A$24.22 285,327
Matrix Composites & Engineering Limited A$0.52 A$0.04 7.14% A$0.52 A$0.51 83,138
Mcmillan Shakespeare Limited A$14.49 -A$0.12 -0.79% A$14.69 A$14.44 151,056
Mcphersons Limited A$1.34 -A$0.04 -2.55% A$1.38 A$1.33 189,396
Meo Australia Limited A$0.01 -A$0.00 -10.00% A$0.01 A$0.01 1,178,870
Melbourne it Limited A$2.90 A$0.03 1.05% A$2.94 A$2.87 35,323
Mesoblast Limited A$1.70 -A$0.11 -5.83% A$1.82 A$1.67 461,134
Metals X Limited A$0.87 A$0.03 2.98% A$0.87 A$0.84 706,522
Metcash Limited A$2.58 -A$0.03 -0.96% A$2.60 A$2.57 1,104,897
Metgasco Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 84,000
Mincor Resources Nl A$0.19 -A$0.01 -2.56% A$0.19 A$0.19 469,442
Mineral Resources Limited A$14.53 -A$0.04 -0.27% A$14.75 A$14.43 1,604,951
Mirvac Group A$2.31 A$0.01 0.22% A$2.33 A$2.29 19,224,978
Mermaid Marine Australia Limited A$0.19 A$0.01 2.78% A$0.19 A$0.18 141,771
Molopo Energy Limited A$0.14 A$0.00 0.00% A$0.14 A$0.14 0
Monadelphous Group Limited A$13.75 -A$0.25 -1.79% A$14.10 A$13.55 349,919
Mortgage Choice Limited A$2.29 A$0.01 0.44% A$2.30 A$2.28 164,710
Mount Gibson Iron Limited A$0.44 A$0.01 1.14% A$0.46 A$0.44 953,862
Murchison Metals Ltd A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Myer Holdings Limited A$0.74 A$0.00 -0.00% A$0.75 A$0.73 1,374,412
MyState Limited A$5.18 A$0.13 2.57% A$5.20 A$5.05 87,813
Nanosonics Limited A$2.37 -A$0.07 -2.67% A$2.44 A$2.35 997,183
National Australia Bank Limited A$30.66 -A$0.21 -0.68% A$30.86 A$30.56 2,993,676
Neptune Marine Services Limited A$0.76 A$0.00 0.00% A$0.76 A$0.76 0
New Hope Corporation Limited A$1.55 -A$0.02 -0.96% A$1.57 A$1.55 19,004
Newcrest Mining Limited A$21.61 -A$0.00 -0.00% A$21.84 A$21.53 1,397,743
Nexus Energy Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
New Guinea Energy Limited A$0.46 A$0.01 2.22% A$0.46 A$0.45 108,200
Nib Holdings Limited A$5.85 -A$0.20 -3.31% A$5.92 A$5.54 934,351
Nido Petroleum Limited A$0.10 A$0.10 0.00% A$0.10 A$0.10 0
Nkwe Platinum Limited A$0.05 A$0.00 0.00% A$0.05 A$0.05 0
Northern Star Resources Ltd A$4.98 A$0.08 1.63% A$4.99 A$4.91 3,084,970
Norton Gold Fields Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
CFS Retail Property Trust A$2.44 A$0.00 0.00% A$2.44 A$2.44 0
Avexa Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 0
Nufarm Limited A$8.78 -A$0.07 -0.79% A$8.80 A$8.66 598,208
Oakton Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
OceanaGold Corporation A$3.62 A$0.02 0.56% A$3.64 A$3.56 443,541
Oceania Capital Partners Limited A$2.65 A$0.10 3.92% A$2.67 A$2.65 10,002
Oil Search Limited A$6.38 -A$0.02 -0.31% A$6.49 A$6.37 2,888,995
OM Holdings Limited A$0.32 A$0.01 3.23% A$0.32 A$0.30 102,474
Orica Limited A$19.58 A$0.01 0.05% A$19.79 A$19.43 658,363
Origin Energy Limited A$7.33 -A$0.13 -1.74% A$7.59 A$7.32 5,813,860
Orocobre Limited A$3.24 -A$0.14 -3.99% A$3.42 A$3.24 1,084,805
Orotongroup Limited A$1.01 -A$0.04 -4.12% A$1.01 A$1.01 435
OZ Minerals Limited A$8.67 A$0.08 0.93% A$8.74 A$8.56 1,263,005
Treasury Group Limited A$7.17 -A$0.11 -1.51% A$7.30 A$7.14 14,565
Pan Pacific Petroleum Nl A$0.04 -A$0.00 -2.70% A$0.04 A$0.04 50,000
PanAust Ltd A$1.84 A$1.84 0.00% A$1.84 A$1.84 0
Peet Limited A$1.20 A$0.00 -0.00% A$1.21 A$1.20 13,851
Hunter Hall International Limited A$3.04 A$0.01 0.33% A$3.04 A$3.00 11,383
Perpetual Limited A$49.43 -A$0.07 -0.14% A$49.59 A$49.10 118,721
Perseus Mining Limited A$0.30 A$0.01 1.69% A$0.31 A$0.29 2,330,985
Pharmaxis Ltd A$0.26 -A$0.01 -1.85% A$0.28 A$0.26 463,128
Wilson Htm Investment Group Ltd A$3.09 -A$0.01 -0.32% A$3.13 A$3.03 64,652
Platinum Asset Management Limited A$5.32 -A$0.01 -0.19% A$5.35 A$5.30 560,309
Platinum Australia Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
PMP Limited A$0.76 A$0.00 0.00% A$0.77 A$0.76 123,328
Po Valley Energy Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 0
Premier Investments Limited A$13.04 -A$0.16 -1.21% A$13.20 A$12.99 166,015
Primary Health Care Limited A$3.53 -A$0.11 -2.89% A$3.61 A$3.50 1,388,480
Prime Media Group Limited A$0.46 -A$0.04 -7.14% A$0.49 A$0.46 455,567
Probiotec Limited A$0.50 A$0.02 4.17% A$0.51 A$0.50 2,765
Programmed Maintenance Services Limited A$2.99 -A$0.01 -0.33% A$3.00 A$2.98 703,891
Qantas Airways Limited A$5.74 A$0.04 0.70% A$5.74 A$5.68 5,310,860
QBE Insurance Group Limited A$10.76 -A$0.01 -0.09% A$10.80 A$10.60 8,348,131
Quantum Energy Limited. A$0.02 -A$0.00 -16.00% A$0.02 A$0.02 73,100
Tfs Corporation Limited A$0.29 A$0.00 0.00% A$0.29 A$0.29 0
Ramsay Health Care Limited A$74.97 -A$0.04 -0.05% A$75.10 A$74.12 191,894
RCG Corporation Limited A$0.80 -A$0.05 -5.36% A$0.84 A$0.79 2,969,836
Rcr Tomlinson Limited A$3.66 -A$0.04 -1.08% A$3.68 A$3.63 229,077
REA Group Limited A$67.38 -A$0.86 -1.26% A$68.58 A$67.18 168,089
Reckon Limited A$1.28 -A$0.04 -3.02% A$1.31 A$1.26 81,425
Red 5 Limited A$0.04 -A$0.00 -6.98% A$0.04 A$0.04 373,883
Red Hill Iron Limited A$0.62 A$0.00 0.00% A$0.62 A$0.62 0
Redflex Holdings Limited A$0.58 A$0.00 0.00% A$0.58 A$0.58 0
Reece Australia Limited A$42.00 A$0.96 2.34% A$42.50 A$41.04 1,846
Regional Express Holdings Limited A$1.07 A$0.01 0.94% A$1.07 A$1.06 35,388
Regis Resources Limited A$3.87 A$0.03 0.65% A$3.88 A$3.84 3,417,076
Geodynamics Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 180,822
Resmed Inc A$9.22 -A$0.11 -1.13% A$9.26 A$9.18 1,561,905
Resolute Mining Limited A$1.09 A$0.01 0.65% A$1.10 A$1.07 3,656,792
Retail Food Group Limited A$4.97 -A$0.07 -1.39% A$5.06 A$4.95 380,734
Rex Minerals Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 46,211
Ridley Corporation Limited A$1.56 -A$0.02 -0.95% A$1.62 A$1.55 172,028
Rio Tinto Limited A$64.08 A$0.89 1.41% A$64.34 A$63.20 1,187,596
Rivercity Motorway Group A$0.01 A$0.01 0.00% A$0.01 A$0.01 0
Roc Oil Company Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
RungePincockMinarco Limited A$0.72 A$0.01 1.41% A$0.72 A$0.70 68,713
Ruralco Holdings Limited A$2.95 A$0.00 -0.00% A$2.98 A$2.90 46,987
Salmat Limited A$0.37 A$0.00 0.00% A$0.37 A$0.37 0
Sandfire Resources Nl A$5.61 A$0.06 0.99% A$5.66 A$5.55 788,610
Santos Limited A$3.34 A$0.05 1.37% A$3.35 A$3.31 5,415,003
Seek Limited A$16.64 -A$0.14 -0.83% A$16.70 A$16.47 972,582
Select Harvests Limited A$4.30 -A$0.03 -0.69% A$4.34 A$4.30 316,770
Senex Energy Ltd. A$0.27 A$0.01 2.69% A$0.27 A$0.26 1,760,616
Servcorp Limited A$6.45 -A$0.15 -2.27% A$6.69 A$6.39 69,756
Service Stream Limited A$1.49 A$0.02 1.37% A$1.50 A$1.46 1,080,532
Seven West Media Limited A$0.75 -A$0.03 -3.25% A$0.76 A$0.75 1,670,002
Shopping Centres Australasia Property Group A$2.19 -A$0.02 -0.68% A$2.20 A$2.17 1,105,574
Sigma Pharmaceuticals Limited A$0.82 A$0.01 0.62% A$0.83 A$0.81 3,721,065
Silex Systems Limited A$0.36 A$0.01 2.86% A$0.36 A$0.35 7,572
Sims Metal Management Limited A$14.05 -A$0.13 -0.92% A$14.28 A$13.91 855,483
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirtex Medical Limited A$16.10 -A$0.16 -0.98% A$16.20 A$15.93 174,117
Skilled Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sky City Entertainment Group Limited. A$3.62 -A$0.03 -0.82% A$3.66 A$3.61 313,454
Sky Network Television Limited. A$2.95 -A$0.03 -0.84% A$2.99 A$2.91 224,895
Slater & Gordon Limited A$0.08 -A$0.00 -1.20% A$0.08 A$0.08 335,379
Sonic Healthcare Limited A$22.36 -A$0.29 -1.28% A$22.50 A$22.22 765,153
Southern Cross Electrical Engineering Ltd A$0.63 A$0.00 0.00% A$0.63 A$0.62 30,808
Southern Cross Media Group A$1.34 A$0.01 0.75% A$1.35 A$1.32 795,488
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.36 A$1.36 0
Specialty Fashion Group Limited A$0.43 A$0.00 -0.00% A$0.44 A$0.41 14,324
St Barbara Limited A$2.90 A$0.01 0.35% A$2.92 A$2.88 1,812,433
Starpharma Holdings Limited A$0.93 A$0.02 1.64% A$0.94 A$0.91 732,002
Steamships Trading Company Limited A$22.50 A$0.00 0.00% A$22.50 A$22.50 0
Stockland A$4.45 A$0.00 0.00% A$4.49 A$4.39 8,077,986
Summit Resources Limited A$0.17 A$0.00 -0.00% A$0.17 A$0.17 0
Suncorp Group Limited A$12.88 A$0.02 0.16% A$12.94 A$12.80 3,416,488
Sundance Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 27,731,176
Sunland Group Limited A$1.79 A$0.01 0.56% A$1.79 A$1.78 4,608
Super Retail Group Limited A$8.06 -A$0.03 -0.37% A$8.18 A$7.89 1,152,689
Swick Mining Services Ltd A$0.32 A$0.01 1.61% A$0.32 A$0.31 354,272
Sydney Airport A$6.86 -A$0.05 -0.65% A$6.89 A$6.76 3,759,230
Tabcorp Holdings Limited A$4.20 -A$0.07 -1.64% A$4.27 A$4.17 2,826,443
Tanami Gold Nl A$0.05 -A$0.00 -2.00% A$0.05 A$0.05 71,295
Tap Oil Limited A$0.05 A$0.00 0.00% A$0.06 A$0.05 242,166
Tassal Group Limited A$3.80 -A$0.07 -1.81% A$3.87 A$3.79 565,923
Tatts Group Limited A$4.14 -A$0.05 -1.19% A$4.18 A$4.12 2,023,508
Technology One Limited A$5.16 -A$0.03 -0.48% A$5.19 A$5.12 388,927
Telstra Corporation Limited. A$3.86 -A$0.05 -1.15% A$3.89 A$3.85 27,076,420
Ten Network Holdings Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 0
Terramin Australia Limited. A$0.17 -A$0.01 -5.56% A$0.18 A$0.17 501,321
Echo Entertainment Group A$4.85 A$4.85 0.00% A$4.85 A$4.85 0
Thorn Group Limited A$1.27 A$0.04 2.82% A$1.29 A$1.23 284,874
Windimurra Vanadium Limted A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Toll Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Toro Energy Limited A$0.03 -A$0.00 -3.33% A$0.03 A$0.03 283,333
Tower Limited A$0.81 -A$0.02 -1.83% A$0.81 A$0.81 14,329
Tox Free Solutions Limited A$2.37 -A$0.02 -0.84% A$2.40 A$2.34 199,438
Tpg Telecom Ltd. A$5.71 A$0.07 1.24% A$5.72 A$5.61 2,042,533
Transurban Group A$11.86 -A$0.04 -0.34% A$11.90 A$11.75 2,008,123
Treasury Wine Estates Limited A$13.64 A$0.22 1.68% A$13.77 A$13.34 2,299,891
Troy Resources Ltd A$0.11 A$0.00 0.00% A$0.11 A$0.11 929,125
Unilife Corporation A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
United Overseas Australia Limited A$0.61 -A$0.02 -2.42% A$0.62 A$0.60 306,350
Universal Biosensors Inc. A$0.39 -A$0.01 -2.50% A$0.39 A$0.39 2,000
UXC Limited A$1.22 A$1.21 0.00% A$1.22 A$1.22 0
Village Roadshow Limited A$3.86 A$0.04 1.05% A$3.86 A$3.82 20,543
Virgin Australia Holdings Limited A$0.20 -A$0.01 -2.44% A$0.21 A$0.19 1,250,606
Washington H Soul Pattinson & Company Limited A$17.21 -A$0.04 -0.23% A$17.31 A$17.00 607,132
Watpac Limited A$0.63 A$0.01 0.81% A$0.63 A$0.60 18,575
Webjet Limited A$11.53 -A$0.09 -0.77% A$11.59 A$11.41 228,380
Wesfarmers Limited A$42.52 A$0.27 0.64% A$42.70 A$42.24 2,366,608
Western Areas Limited A$2.47 A$0.05 2.07% A$2.49 A$2.44 1,427,476
Westfield Group A$10.84 A$10.84 0.00% A$10.84 A$10.84 0
Westfield Retail Trust A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Westpac Banking Corporation A$32.12 -A$0.09 -0.28% A$32.30 A$31.98 3,417,381
Whitehaven Coal Limited A$3.32 A$0.11 3.43% A$3.32 A$3.20 5,518,421
Wollongong Coal Limited A$0.01 A$0.00 20.00% A$0.01 A$0.01 1,516,665
Woodside Petroleum Limited A$29.43 A$0.27 0.93% A$29.47 A$29.09 1,421,954
Woolworths Limited A$26.87 -A$0.15 -0.56% A$27.00 A$26.80 1,509,716
Worleyparsons Limited A$12.06 A$0.17 1.43% A$12.14 A$11.89 537,691
Wotif.Com Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Stw Communications Group Limited A$1.14 -A$0.01 -0.43% A$1.15 A$1.12 172,858
Zimplats Holdings Limited A$4.50 A$0.00 0.00% A$4.50 A$4.50 520