ASX All Ordinaries (AORD)

0.90%
51.40
5,754.60
07:36 23/06/17
5,754.60
07:36 23/06/17
DAILY VARIATION
0.90%
51.40
ANNUAL VARIATION
7.39%
396.00
DATA
High
5,759.90
Open
5,742.30
52 Week High
5,976.40
Low
5,732.00
Close
5,742.30
52 Week Low
5,179.70
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abacus Property Group A$3.34 -A$0.01 -0.30% A$3.36 A$3.31 440,463
Adelaide Brighton Limited A$5.61 A$0.02 0.36% A$5.63 A$5.57 1,315,091
Air New Zealand Limited A$3.08 A$0.03 0.98% A$3.09 A$3.03 36,601
AJ Lucas Group A$0.24 -A$0.01 -2.04% A$0.25 A$0.24 343,816
Alchemia Limited A$0.01 -A$0.00 -12.50% A$0.01 A$0.01 1,503,000
Ale Property Group A$4.62 A$0.02 0.43% A$4.70 A$4.61 32,355
ALS Limited A$7.16 A$0.11 1.56% A$7.17 A$7.02 2,277,116
Alumina Limited A$1.92 A$0.06 3.23% A$1.92 A$1.87 10,500,243
Amcom Telecommunications Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Amcor Limited A$16.59 A$0.07 0.42% A$16.64 A$16.55 2,196,804
AMP Limited A$5.13 A$0.00 -0.00% A$5.16 A$5.10 4,536,878
Anglogold Ashanti Limited A$2.80 A$0.00 0.00% A$2.80 A$2.80 0
Ansell Limited A$23.87 A$0.19 0.80% A$23.99 A$23.51 347,030
Antares Energy Limited A$0.50 A$0.00 0.00% A$0.50 A$0.50 0
AP Eagers Limited A$8.04 A$0.09 1.13% A$8.07 A$7.85 184,286
APA Group A$9.52 -A$0.02 -0.21% A$9.58 A$9.48 1,755,097
Apex Minerals NL A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Aquila Resources Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Arafura Resources Limited A$0.05 A$0.00 1.89% A$0.05 A$0.05 521,433
Arb Corporation Limited A$15.97 -A$0.02 -0.13% A$16.04 A$15.92 71,011
Ardent Leisure Group A$1.99 -A$0.14 -6.57% A$2.11 A$1.98 7,487,337
Aristocrat Leisure Limited A$23.56 A$0.13 0.55% A$23.71 A$23.34 1,576,798
Arrium Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
Aspen Group A$1.10 A$0.01 0.46% A$1.12 A$1.09 44,805
Astrojapan Stapled A$6.44 A$0.01 0.16% A$6.50 A$6.40 329,906
Astron Corporation Limited A$0.15 A$0.00 -0.00% A$0.15 A$0.15 0
ASX Limited A$52.79 A$0.51 0.98% A$52.82 A$52.35 284,502
Atlas Iron Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 55,281,240
Austbrokers Holdings Limited A$12.95 A$0.00 0.00% A$13.12 A$12.95 42,708
Auckland International Airport Limited A$6.74 A$0.03 0.45% A$6.78 A$6.72 16,306
Aurizon Holdings Limited A$5.51 A$0.00 0.00% A$5.55 A$5.47 2,881,933
Aurora Oil & Gas Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Austal Limited A$1.80 -A$0.04 -1.90% A$1.85 A$1.80 447,585
Austin Engineering Limited A$0.21 A$0.00 1.49% A$0.21 A$0.20 771,175
Australand Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Australasian Resources Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Australia And New Zealand Banking Group Limited A$27.68 -A$0.16 -0.57% A$27.79 A$27.46 5,483,664
Australian Agricultural Company Limited. A$1.87 -A$0.03 -1.32% A$1.89 A$1.87 1,747,028
Australian Pharmaceutical Industries Limited A$1.85 A$0.01 0.27% A$1.87 A$1.84 1,373,201
AVEO Group A$3.05 -A$0.01 -0.33% A$3.10 A$3.03 1,950,095
Avjennings Limited A$0.64 A$0.01 0.78% A$0.65 A$0.64 77,536
AWE Limited A$0.44 A$0.00 0.00% A$0.46 A$0.43 2,892,818
Bank of Queensland Limited. A$10.96 -A$0.06 -0.54% A$11.10 A$10.90 1,772,913
Bannerman Resources Limited A$0.03 -A$0.00 -2.94% A$0.03 A$0.03 1,445,865
Cockatoo Coal Limited A$0.26 A$0.01 1.92% A$0.26 A$0.26 8,150
Bauxite Resources Limited A$0.07 A$0.00 0.00% A$0.07 A$0.07 51,000
Beach Energy Limited A$0.57 -A$0.01 -0.86% A$0.58 A$0.57 7,338,435
Bell Financial Group A$0.65 A$0.01 0.78% A$0.65 A$0.63 217,178
Bendigo and Adelaide Bank Limited A$10.63 -A$0.02 -0.19% A$10.71 A$10.50 1,603,712
BHP Billiton Ltd. A$22.41 A$0.26 1.17% A$22.48 A$22.30 7,092,676
Billabong International Limited A$0.81 -A$0.01 -1.23% A$0.82 A$0.81 34,818
Blackmores Limited A$93.50 A$1.50 1.63% A$94.48 A$91.72 63,339
Blue Energy Limited A$0.07 A$0.00 4.76% A$0.07 A$0.07 805,723
Bluescope Steel Limited A$12.48 A$0.43 3.57% A$12.50 A$12.15 3,188,983
Boart Longyear Limited A$0.03 -A$0.00 -3.23% A$0.03 A$0.03 444,362
Boom Logistics Limited A$0.09 -A$0.00 -1.10% A$0.09 A$0.09 1,216,389
Boral Limited. A$6.99 A$0.01 0.14% A$7.00 A$6.94 3,231,006
Bougainville Copper Limited A$0.33 -A$0.02 -5.71% A$0.35 A$0.33 118,078
Brambles Limited A$10.16 A$0.05 0.49% A$10.20 A$10.09 5,998,277
Breville Group Limited A$10.60 A$0.01 0.09% A$10.76 A$10.55 310,486
Brickworks Limited A$13.94 -A$0.11 -0.78% A$14.18 A$13.92 143,163
Brisconnections Unit Trusts A$0.40 A$0.40 0.00% A$0.40 A$0.40 0
Red Fork Energy Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 457,730
BT Investment Management A$11.60 -A$0.21 -1.78% A$11.89 A$11.54 1,587,717
Buru Energy Limited A$0.17 A$0.00 0.00% A$0.17 A$0.17 508,393
BWP Trust A$3.15 A$0.00 -0.00% A$3.18 A$3.14 484,182
Cabcharge Australia Limited A$2.37 A$0.01 0.42% A$2.47 A$2.33 82,235
Caltex Australia Limited A$31.48 A$0.37 1.19% A$31.75 A$31.23 1,284,731
Cape Lambert Resources Ltd. A$0.03 A$0.00 0.00% A$0.03 A$0.03 10,822,792
Capral Limited A$0.11 A$0.00 0.00% A$0.12 A$0.11 3,845,058
Carbon Energy Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Cardno Limited A$1.20 A$0.00 -0.00% A$1.21 A$1.19 110,323
Carindale Property Trust A$8.00 -A$0.03 -0.37% A$8.06 A$7.89 39,952
Carnarvon Petroleum Limited A$0.08 -A$0.00 -2.44% A$0.08 A$0.08 1,152,679
Cedar Woods Properties Limited A$5.06 A$0.04 0.80% A$5.07 A$4.99 90,565
Centrex Metals Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 117,228
Centro Retail Group A$0.32 A$0.00 0.00% A$0.32 A$0.32 0
Challenger Diversified Property Group A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Challenger Limited A$13.39 -A$0.04 -0.30% A$13.55 A$13.30 1,189,776
Charter Hall Group A$5.75 -A$0.01 -0.17% A$5.79 A$5.72 774,462
Charter Hall Retail REIT A$4.32 -A$0.01 -0.23% A$4.33 A$4.30 278,014
Citigold Corporation Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 6,782,546
Clean Seas Tuna Ltd A$0.05 A$0.00 2.13% A$0.05 A$0.05 2,395,180
Transpacific Industries Group Ltd A$1.41 A$0.01 0.36% A$1.43 A$1.40 2,718,058
Coal of Africa Limited A$0.05 A$0.00 0.00% A$0.05 A$0.05 0
Coca-Cola Amatil Limited A$9.06 A$0.05 0.55% A$9.09 A$8.99 1,137,978
Cochlear Limited A$159.54 A$1.79 1.13% A$159.56 A$158.17 254,197
Codan Limited A$2.25 A$0.12 5.63% A$2.31 A$2.15 650,364
Coffey International Limited A$0.42 A$0.42 0.00% A$0.42 A$0.42 0
Commonwealth Bank of Australia A$81.25 -A$0.63 -0.77% A$81.78 A$80.91 2,937,899
Computershare Limited. A$14.48 A$0.12 0.84% A$14.48 A$14.25 1,895,903
Cooper Energy Limited A$0.38 A$0.02 4.11% A$0.38 A$0.37 1,010,904
Country Road Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Credit Corp Group Limited A$17.87 A$0.03 0.17% A$18.05 A$17.78 110,997
Cromwell Property Group A$1.01 A$0.00 0.00% A$1.01 A$1.00 3,907,152
Crowe Horwath Australasia Ltd A$0.50 A$0.00 0.00% A$0.50 A$0.50 0
Csg Limited A$0.60 A$0.01 1.69% A$0.60 A$0.59 469,149
CSL Limited A$143.33 A$2.33 1.65% A$143.40 A$140.99 770,387
CSR Limited A$4.30 A$0.07 1.65% A$4.32 A$4.22 3,313,568
Cudeco Limited A$0.25 A$0.00 0.00% A$0.25 A$0.25 40,000
Cue Energy Resources Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 59,606
Dart Energy Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Data#3 Limited A$1.71 A$0.02 0.88% A$1.71 A$1.68 824,737
David Jones Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Decmil Group Ltd A$0.90 -A$0.01 -1.10% A$0.92 A$0.90 22,920
Deep Yellow Limited A$0.29 A$0.02 5.45% A$0.29 A$0.28 655,044
Devine Limited A$0.37 A$0.00 0.00% A$0.37 A$0.37 0
Dexus Property Group A$10.04 A$0.01 0.10% A$10.07 A$9.95 4,795,494
Dominos Pizza Enterprises Limited A$53.60 A$1.00 1.90% A$53.88 A$52.50 640,692
Northern Iron Ltd. A$0.15 A$0.01 3.57% A$0.15 A$0.14 133,503
Downer EDI Limited A$6.14 A$0.10 1.66% A$6.17 A$6.05 1,768,946
Drillsearch Energy Limited A$0.69 A$0.69 0.00% A$0.69 A$0.69 0
Duet Group A$3.02 A$3.02 0.00% A$3.02 A$3.02 0
DuluxGroup Limited A$6.96 -A$0.01 -0.14% A$7.01 A$6.93 1,948,703
DWS Limited A$1.53 A$0.01 0.66% A$1.53 A$1.52 77,374
Elders Limited A$5.52 -A$0.03 -0.54% A$5.57 A$5.49 125,343
Emeco Holdings Limited A$0.09 A$0.00 4.88% A$0.09 A$0.08 74,945,024
Energy Developments Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Energy Resources of Australia Limited A$0.49 A$0.01 1.03% A$0.49 A$0.47 24,848
Enero Group Limited A$1.10 A$0.00 -0.00% A$1.10 A$1.10 0
Envestra Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Equity Trustees Limited A$17.20 A$0.05 0.29% A$17.26 A$17.16 4,226
Eservglobal Limited A$0.09 A$0.00 4.44% A$0.09 A$0.09 280
Euroz Limited A$1.02 -A$0.03 -2.86% A$1.04 A$1.02 43,151
Fairfax Media Limited A$1.22 A$0.01 0.41% A$1.23 A$1.22 3,495,546
Finbar Group Limited A$0.79 A$0.00 -0.00% A$0.79 A$0.79 0
Fisher & Paykel Healthcare Corporation Limited A$10.69 A$0.05 0.47% A$10.77 A$10.66 346,156
Fleetwood Corporation Limited A$2.33 A$0.00 0.00% A$2.35 A$2.30 58,034
Flexigroup Ltd A$1.68 A$0.03 1.82% A$1.69 A$1.65 2,600,134
Flight Centre Travel Group Limited A$38.46 A$0.33 0.87% A$38.47 A$38.07 252,516
Flinders Mines Limited A$0.05 A$0.01 18.60% A$0.05 A$0.04 508,725
Focus Minerals Ltd A$0.44 A$0.01 2.33% A$0.45 A$0.43 19,486
Forge Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Fortescue Metals Group Ltd A$4.66 -A$0.03 -0.64% A$4.72 A$4.62 11,085,057
Maverick Drilling and Exploration Limited A$0.09 -A$0.00 -1.06% A$0.09 A$0.09 67,451
Australian Infrastructure Fund Limited A$1.09 -A$0.01 -0.46% A$1.10 A$1.09 394,710
G.U.D. Holdings Ltd A$13.22 A$0.01 0.08% A$13.30 A$13.15 254,039
Gindalbie Metals Ltd A$0.01 A$0.00 0.00% A$0.01 A$0.01 315,950
Goodman Fielder Limited. A$0.67 A$0.67 0.00% A$0.67 A$0.67 0
Goodman Group A$8.26 -A$0.08 -0.96% A$8.36 A$8.26 3,078,717
Gowing Bros Limited A$3.23 A$0.03 0.94% A$3.23 A$3.20 17,306
GPT Group A$5.12 -A$0.02 -0.39% A$5.15 A$5.09 3,745,278
Graincorp Limited A$9.74 A$0.02 0.21% A$9.78 A$9.69 446,059
Grange Resources Limited. A$0.12 A$0.00 0.00% A$0.12 A$0.12 715,580
Dyesol Limited A$0.21 A$0.01 2.44% A$0.21 A$0.20 73,016
Greenland Minerals And Energy Limited A$0.09 A$0.00 4.44% A$0.10 A$0.09 280,746
Growthpoint Properties Australia A$3.38 A$0.00 -0.00% A$3.41 A$3.37 211,628
GWA Group Limited A$3.18 A$0.00 0.00% A$3.21 A$3.13 1,230,093
Harvey Norman Holdings Limited A$3.76 A$0.05 1.35% A$3.76 A$3.68 2,815,964
Helloworld Limited. A$3.88 A$0.16 4.30% A$3.88 A$3.88 1,000
HFA Holdings Ltd A$2.37 A$0.02 0.85% A$2.45 A$2.37 137,281
Highlands Pacific Limited A$0.06 A$0.00 1.75% A$0.06 A$0.06 109,102
Hillgrove Resources Limited A$0.08 A$0.01 9.72% A$0.08 A$0.07 539,389
Hills Limited A$0.15 -A$0.02 -9.09% A$0.17 A$0.15 2,865,524
Horizon Oil Limited A$0.05 A$0.00 9.09% A$0.05 A$0.04 1,875,071
APN News & Media Limited A$2.45 A$0.01 0.41% A$2.49 A$2.44 1,421,352
Hutchison Telecommunications (Australia) Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 88,606
Iinet Limited A$9.52 A$0.00 0.00% A$9.52 A$9.52 0
Iluka Resources Limited A$8.47 A$0.38 4.70% A$8.59 A$8.32 4,115,932
Bentham IMF Limited A$1.88 -A$0.04 -2.09% A$1.92 A$1.88 139,085
Incitec Pivot Limited A$3.38 A$0.03 0.90% A$3.39 A$3.35 2,414,339
Independence Group Nl A$3.10 -A$0.04 -1.27% A$3.15 A$3.05 2,736,730
Indophil Resources Nl A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Infigen Energy A$0.75 -A$0.04 -4.49% A$0.79 A$0.64 14,129,058
Infomedia Ltd A$0.72 A$0.00 -0.00% A$0.75 A$0.70 506,884
Insurance Australia Group Limited A$6.49 A$0.10 1.56% A$6.51 A$6.39 6,952,514
Investa Office Fund A$4.64 -A$0.01 -0.22% A$4.67 A$4.63 819,246
Invocare Limited A$14.87 A$0.10 0.68% A$14.92 A$14.78 155,139
Ioof Holdings Limited A$10.01 A$0.08 0.81% A$10.04 A$9.92 1,269,631
IRESS Limited A$12.49 A$0.11 0.89% A$12.51 A$12.39 245,874
Iron Ore Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
James Hardie Industries SE A$20.06 -A$0.05 -0.25% A$20.25 A$19.99 517,209
JB Hi-Fi Limited A$22.96 A$0.09 0.39% A$23.12 A$22.81 460,342
K & S Corporation Limited A$1.65 A$0.00 0.00% A$1.65 A$1.65 0
K2 Asset Management Holdings Ltd A$0.25 A$0.00 0.00% A$0.25 A$0.25 19,107
KalNorth Gold Mines Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 65,692
Kangaroo Resources Limited A$0.02 A$0.00 10.53% A$0.02 A$0.02 100,000
Kathmandu Holdings Limited A$1.90 A$0.02 0.79% A$1.93 A$1.88 125,459
Kingsgate Consolidated Limited. A$0.21 A$0.00 0.00% A$0.22 A$0.21 1,529,235
Kingsrose Mining Limited A$0.10 A$0.00 0.00% A$0.10 A$0.10 0
Lend Lease Group A$16.26 -A$0.13 -0.79% A$16.46 A$16.16 1,347,622
Liquefied Natural Gas Limited A$0.56 A$0.00 0.00% A$0.57 A$0.56 732,228
Lycopodium Limited A$3.10 A$0.00 0.00% A$3.10 A$3.10 0
Lynas Corporation Limited A$0.10 A$0.01 5.26% A$0.10 A$0.10 31,817,228
M2 Group Ltd A$12.17 A$12.17 0.00% A$12.17 A$12.17 0
Macmahon Holdings Limited A$0.17 A$0.00 -0.00% A$0.17 A$0.17 499,986
Macquarie Atlas Roads Group A$5.99 -A$0.02 -0.33% A$6.02 A$5.97 1,069,708
Macquarie Group Limited A$89.40 -A$0.80 -0.89% A$90.26 A$88.64 765,478
Magellan Financial Group Limited A$28.55 A$0.45 1.60% A$28.71 A$28.20 494,444
Matrix Composites & Engineering Limited A$0.41 -A$0.05 -10.87% A$0.47 A$0.41 192,163
Mcmillan Shakespeare Limited A$13.27 A$0.21 1.61% A$13.37 A$13.08 176,381
Mcphersons Limited A$1.21 -A$0.02 -1.23% A$1.22 A$1.20 128,712
Meo Australia Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 2,194,650
Melbourne it Limited A$2.96 A$0.01 0.34% A$2.98 A$2.93 144,806
Mesoblast Limited A$2.10 A$0.08 3.96% A$2.12 A$2.00 619,341
Metals X Limited A$0.66 -A$0.02 -2.94% A$0.69 A$0.64 1,279,713
Metcash Limited A$2.19 A$0.02 0.92% A$2.22 A$2.17 5,753,195
Metgasco Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 726,434
Mincor Resources Nl A$0.15 -A$0.01 -3.23% A$0.16 A$0.15 59,180
Mineral Resources Limited A$9.22 -A$0.37 -3.86% A$9.63 A$9.18 2,402,538
Mirvac Group A$2.27 A$0.00 0.00% A$2.28 A$2.24 14,744,687
Mermaid Marine Australia Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 921,767
Molopo Energy Limited A$0.15 A$0.00 0.00% A$0.15 A$0.15 0
Monadelphous Group Limited A$13.90 A$0.18 1.31% A$13.96 A$13.72 311,193
Mortgage Choice Limited A$2.12 A$0.02 0.95% A$2.15 A$2.10 135,550
Mount Gibson Iron Limited A$0.29 A$0.01 1.79% A$0.29 A$0.28 1,134,692
Murchison Metals Ltd A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Myer Holdings Limited A$0.87 -A$0.02 -1.69% A$0.90 A$0.87 3,669,750
MyState Limited A$4.67 A$0.08 1.74% A$4.67 A$4.60 39,055
Nanosonics Limited A$2.59 A$0.02 0.78% A$2.60 A$2.56 432,885
National Australia Bank Limited A$29.31 -A$0.15 -0.51% A$29.42 A$29.06 4,952,166
Neptune Marine Services Limited A$0.92 A$0.00 -0.00% A$0.93 A$0.92 311
New Hope Corporation Limited A$1.48 -A$0.01 -0.67% A$1.49 A$1.48 222,714
Newcrest Mining Limited A$21.25 A$0.22 1.05% A$21.30 A$21.01 2,288,891
Nexus Energy Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
New Guinea Energy Limited A$0.46 A$0.01 1.10% A$0.46 A$0.46 106,829
Nib Holdings Limited A$5.47 -A$0.02 -0.36% A$5.47 A$5.36 326,919
Nido Petroleum Limited A$0.10 A$0.00 0.00% A$0.10 A$0.10 0
Nkwe Platinum Limited A$0.05 A$0.00 0.00% A$0.05 A$0.05 0
Northern Star Resources Ltd A$4.74 -A$0.11 -2.27% A$4.82 A$4.74 3,056,411
Norton Gold Fields Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
CFS Retail Property Trust A$2.44 A$0.00 0.00% A$2.44 A$2.44 0
Avexa Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 0
Nufarm Limited A$9.95 A$0.11 1.12% A$10.03 A$9.92 664,395
Oakton Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
OceanaGold Corporation A$4.25 A$0.02 0.47% A$4.27 A$4.18 245,292
Oceania Capital Partners Limited A$2.31 -A$0.01 -0.43% A$2.31 A$2.31 227
Oil Search Limited A$6.55 -A$0.05 -0.76% A$6.67 A$6.53 3,965,786
OM Holdings Limited A$0.18 A$0.00 -0.00% A$0.19 A$0.18 211,200
Orica Limited A$20.27 A$0.22 1.10% A$20.32 A$20.09 519,581
Origin Energy Limited A$6.92 A$0.02 0.29% A$6.98 A$6.90 5,049,206
Orocobre Limited A$3.40 -A$0.16 -4.49% A$3.48 A$3.33 1,324,440
Orotongroup Limited A$1.08 A$0.03 3.05% A$1.10 A$1.06 22,468
OZ Minerals Limited A$7.04 A$0.17 2.47% A$7.06 A$6.92 1,816,640
Treasury Group Limited A$6.90 A$0.20 2.99% A$6.96 A$6.75 139,095
Pan Pacific Petroleum Nl A$0.04 A$0.00 0.00% A$0.04 A$0.04 0
PanAust Ltd A$1.84 A$1.84 0.00% A$1.84 A$1.84 0
Peet Limited A$1.20 A$0.00 -0.00% A$1.21 A$1.20 17,190
Hunter Hall International Limited A$2.55 -A$0.03 -1.16% A$2.60 A$2.55 382,095
Perpetual Limited A$55.17 A$0.27 0.49% A$55.35 A$55.05 191,864
Perseus Mining Limited A$0.31 A$0.01 1.64% A$0.31 A$0.31 2,012,769
Pharmaxis Ltd A$0.25 A$0.01 4.17% A$0.25 A$0.25 236,604
Wilson Htm Investment Group Ltd A$2.87 A$0.02 0.70% A$2.90 A$2.87 14,167
Platinum Asset Management Limited A$4.59 A$0.01 0.22% A$4.61 A$4.55 1,196,943
Platinum Australia Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
PMP Limited A$0.73 A$0.02 2.11% A$0.73 A$0.71 115,409
Po Valley Energy Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 4,183
Premier Investments Limited A$12.66 -A$0.10 -0.78% A$12.95 A$12.65 235,741
Primary Health Care Limited A$3.74 A$0.01 0.27% A$3.77 A$3.72 1,459,076
Prime Media Group Limited A$0.34 A$0.01 1.52% A$0.34 A$0.33 170,526
Probiotec Limited A$0.39 A$0.00 0.00% A$0.39 A$0.39 0
Programmed Maintenance Services Limited A$1.88 A$0.01 0.53% A$1.88 A$1.84 430,206
Qantas Airways Limited A$5.58 A$0.00 0.00% A$5.59 A$5.53 5,575,821
QBE Insurance Group Limited A$11.88 -A$0.14 -1.16% A$12.09 A$11.81 8,123,152
Quantum Energy Limited. A$0.02 A$0.00 0.00% A$0.02 A$0.02 0
Tfs Corporation Limited A$0.29 A$0.00 0.00% A$0.29 A$0.29 0
Ramsay Health Care Limited A$72.98 A$1.09 1.52% A$72.99 A$72.03 276,285
RCG Corporation Limited A$0.78 A$0.03 4.00% A$0.79 A$0.74 1,266,143
Rcr Tomlinson Limited A$3.36 A$0.01 0.30% A$3.39 A$3.33 74,600
REA Group Limited A$66.50 A$0.81 1.23% A$66.73 A$65.56 141,658
Reckon Limited A$1.67 A$0.07 4.37% A$1.69 A$1.65 38,175
Red 5 Limited A$0.04 A$0.00 0.00% A$0.04 A$0.04 98,126
Red Hill Iron Limited A$0.63 A$0.00 0.00% A$0.63 A$0.63 0
Redflex Holdings Limited A$0.43 A$0.00 -0.00% A$0.43 A$0.41 24,953
Reece Australia Limited A$42.40 A$2.40 6.00% A$42.40 A$40.74 14,883
Regional Express Holdings Limited A$1.03 -A$0.03 -2.36% A$1.06 A$1.03 43,481
Regis Resources Limited A$3.74 A$0.06 1.63% A$3.76 A$3.66 3,774,928
Geodynamics Limited A$0.02 A$0.00 0.00% A$0.02 A$0.02 640,185
Resmed Inc A$10.28 -A$0.05 -0.48% A$10.32 A$10.25 1,724,260
Resolute Mining Limited A$1.20 -A$0.02 -1.24% A$1.22 A$1.19 5,492,465
Retail Food Group Limited A$4.67 A$0.08 1.74% A$4.73 A$4.60 836,880
Rex Minerals Limited A$0.05 -A$0.01 -11.86% A$0.06 A$0.05 185,462
Ridley Corporation Limited A$1.39 -A$0.01 -0.71% A$1.40 A$1.39 81,799
Rio Tinto Limited A$58.83 A$0.46 0.79% A$59.19 A$58.50 1,928,163
Rivercity Motorway Group A$0.01 A$0.01 0.00% A$0.01 A$0.01 0
Roc Oil Company Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
RungePincockMinarco Limited A$0.60 A$0.00 -0.00% A$0.60 A$0.60 6,000
Ruralco Holdings Limited A$2.91 -A$0.02 -0.68% A$2.96 A$2.87 59,784
Salmat Limited A$0.40 -A$0.01 -1.23% A$0.41 A$0.40 12,500
Sandfire Resources Nl A$5.51 -A$0.10 -1.79% A$5.63 A$5.49 1,060,687
Santos Limited A$2.92 -A$0.03 -0.85% A$2.97 A$2.91 10,085,083
Seek Limited A$17.24 A$0.29 1.71% A$17.26 A$16.95 678,097
Select Harvests Limited A$4.55 -A$0.01 -0.22% A$4.58 A$4.51 183,235
Senex Energy Ltd. A$0.26 A$0.00 0.00% A$0.27 A$0.26 1,027,748
Servcorp Limited A$5.75 -A$0.05 -0.86% A$5.89 A$5.75 255,282
Service Stream Limited A$1.32 A$0.02 1.15% A$1.33 A$1.30 143,501
Seven West Media Limited A$0.69 -A$0.01 -0.72% A$0.71 A$0.69 3,084,054
Shopping Centres Australasia Property Group A$2.35 A$0.01 0.43% A$2.35 A$2.32 2,131,515
Sigma Pharmaceuticals Limited A$0.86 -A$0.01 -0.58% A$0.87 A$0.85 3,398,263
Silex Systems Limited A$0.38 A$0.02 4.17% A$0.38 A$0.37 46,569
Sims Metal Management Limited A$13.66 A$0.48 3.63% A$13.70 A$13.27 415,956
Singapore Telecommunications Limited. A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sirtex Medical Limited A$13.58 A$0.43 3.28% A$13.58 A$13.10 299,266
Skilled Group Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Sky City Entertainment Group Limited. A$4.16 A$0.04 0.85% A$4.18 A$4.11 462,941
Sky Network Television Limited. A$3.24 A$0.03 0.94% A$3.25 A$3.21 271,705
Slater & Gordon Limited A$0.09 A$0.00 1.06% A$0.10 A$0.09 1,849,014
Sonic Healthcare Limited A$24.08 A$0.19 0.79% A$24.11 A$23.93 725,658
Southern Cross Electrical Engineering Ltd A$0.57 A$0.02 2.73% A$0.57 A$0.55 140,406
Southern Cross Media Group A$1.20 -A$0.02 -1.63% A$1.25 A$1.20 3,317,019
Sp Ausnet A$1.36 A$0.00 -0.00% A$1.36 A$1.36 0
Specialty Fashion Group Limited A$0.45 -A$0.02 -4.26% A$0.45 A$0.45 9,810
St Barbara Limited A$2.97 A$0.06 2.06% A$2.98 A$2.90 2,660,808
Starpharma Holdings Limited A$0.74 -A$0.01 -0.70% A$0.74 A$0.70 106,048
Steamships Trading Company Limited A$22.75 A$0.00 0.00% A$22.75 A$22.75 0
Stockland A$4.74 -A$0.02 -0.32% A$4.77 A$4.72 3,147,736
Summit Resources Limited A$0.21 A$0.00 0.00% A$0.21 A$0.21 18,220
Suncorp Group Limited A$14.60 A$0.07 0.48% A$14.63 A$14.51 2,927,958
Sundance Resources Limited A$0.00 -A$0.00 -25.00% A$0.00 A$0.00 793,374
Sunland Group Limited A$1.76 A$0.01 0.57% A$1.76 A$1.75 26,389
Super Retail Group Limited A$7.90 A$0.18 2.34% A$7.91 A$7.71 1,071,023
Swick Mining Services Ltd A$0.25 A$0.00 0.00% A$0.25 A$0.25 14,446
Sydney Airport A$7.60 A$0.11 1.47% A$7.61 A$7.51 4,812,928
Tabcorp Holdings Limited A$4.56 -A$0.04 -0.76% A$4.62 A$4.53 2,688,597
Tanami Gold Nl A$0.05 -A$0.00 -1.82% A$0.05 A$0.05 68,348
Tap Oil Limited A$0.06 A$0.00 0.00% A$0.06 A$0.06 119,967
Tassal Group Limited A$3.76 -A$0.15 -3.83% A$3.92 A$3.76 1,677,979
Tatts Group Limited A$4.22 -A$0.01 -0.24% A$4.26 A$4.21 2,860,518
Technology One Limited A$5.86 A$0.06 1.03% A$5.88 A$5.81 415,028
Telstra Corporation Limited. A$4.35 A$0.03 0.69% A$4.38 A$4.33 27,250,816
Ten Network Holdings Limited A$0.16 A$0.00 0.00% A$0.16 A$0.16 0
Terramin Australia Limited. A$0.19 A$0.01 5.71% A$0.19 A$0.18 254,681
Echo Entertainment Group A$4.85 A$4.85 0.00% A$4.85 A$4.85 0
Thorn Group Limited A$1.29 A$0.01 0.78% A$1.31 A$1.28 401,886
Windimurra Vanadium Limted A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Toll Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Toro Energy Limited A$0.03 A$0.00 0.00% A$0.03 A$0.03 1,382,903
Tower Limited A$1.08 -A$0.01 -0.46% A$1.11 A$1.08 33,777
Tox Free Solutions Limited A$2.44 A$0.05 2.08% A$2.45 A$2.37 317,527
Tpg Telecom Ltd. A$5.88 A$0.25 4.46% A$5.92 A$5.63 3,329,720
Transurban Group A$12.60 -A$0.03 -0.24% A$12.70 A$12.58 2,677,972
Treasury Wine Estates Limited A$13.34 -A$0.05 -0.37% A$13.53 A$13.32 1,526,327
Troy Resources Ltd A$0.08 A$0.00 0.00% A$0.08 A$0.07 512,211
Unilife Corporation A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
United Overseas Australia Limited A$0.62 A$0.00 -0.00% A$0.62 A$0.61 13,885
Universal Biosensors Inc. A$0.41 A$0.00 0.00% A$0.41 A$0.41 29,700
UXC Limited A$1.22 A$1.21 0.00% A$1.22 A$1.22 0
Village Roadshow Limited A$3.95 -A$0.06 -1.50% A$3.99 A$3.80 146,220
Virgin Australia Holdings Limited A$0.17 -A$0.01 -2.86% A$0.18 A$0.17 1,137,182
Washington H Soul Pattinson & Company Limited A$16.43 A$0.08 0.49% A$16.46 A$16.30 96,227
Watpac Limited A$0.59 -A$0.02 -2.50% A$0.60 A$0.58 210,992
Webjet Limited A$12.44 -A$0.12 -0.96% A$12.67 A$12.38 211,177
Wesfarmers Limited A$40.72 -A$0.13 -0.32% A$40.80 A$40.53 1,349,042
Western Areas Limited A$1.93 -A$0.01 -0.67% A$1.96 A$1.91 3,380,496
Westfield Group A$10.84 A$0.00 -0.00% A$10.84 A$10.84 0
Westfield Retail Trust A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Westpac Banking Corporation A$30.18 A$0.01 0.03% A$30.39 A$29.97 5,710,640
Whitehaven Coal Limited A$2.70 -A$0.02 -0.74% A$2.72 A$2.66 6,150,400
Wollongong Coal Limited A$0.01 A$0.00 0.00% A$0.01 A$0.01 0
Woodside Petroleum Limited A$29.30 -A$0.03 -0.10% A$29.47 A$29.17 1,566,643
Woolworths Limited A$25.36 A$0.14 0.55% A$25.40 A$25.22 2,592,625
Worleyparsons Limited A$11.08 A$0.11 1.00% A$11.14 A$10.90 467,779
Wotif.Com Holdings Limited A$0.00 A$0.00 0.00% A$0.00 A$0.00 0
Stw Communications Group Limited A$1.17 -A$0.02 -1.67% A$1.20 A$1.16 147,567
Zimplats Holdings Limited A$5.00 A$0.00 0.00% A$5.00 A$5.00 0