You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abb Ltd | 49,420.00p | 0.53% |
|
526 | £911,361,900.54b | 11:55 28/03/24 |
Cie Financiere Richemont Sa | CHF137.52 | 0.62% |
|
291,088 | CHF80,617,381.89b | 16:20 28/03/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Ems-Chemie Holding Ag | CHF692.75 | 0.36% |
|
1,221 | CHF16,185,207.81b | 16:20 28/03/24 |
Geberit Ag | CHF532.90 | 0.34% |
|
14,126 | CHF17,748,428.80b | 16:20 28/03/24 |
Givaudan Sa | CHF4,014.50 | -0.10% |
|
3,570 | CHF37,038,178.30b | 16:20 28/03/24 |
Kuehne + Nagel International Ag | CHF251.30 | 0.52% |
|
40,059 | CHF29,732,540.42b | 16:34 28/03/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF45,249,257.47b | 07:45 20/03/24 |
Lonza Group Ag | CHF540.50 | 0.82% |
|
50,696 | CHF39,031,029.76b | 16:20 28/03/24 |
Nestle Sa | CHF95.58 | -0.45% |
|
524,192 | CHF205,256,491.01b | 16:29 28/03/24 |
Novartis Ag | CHF87.26 | 0.63% |
|
520,338 | CHF178,362,417.15b | 16:20 28/03/24 |
Partners Group Holding Ag | CHF1,289.50 | 0.59% |
|
7,353 | CHF33,501,577.22b | 16:29 28/03/24 |
Roche Holding Ag | CHF229.23 | 1.07% |
|
193,572 | CHF182,747,774.98b | 16:20 28/03/24 |
Sgs Sa | CHF87.46 | -0.14% |
|
86,404 | CHF16,119,851.01b | 16:29 28/03/24 |
Swiss Re Ag | CHF116.05 | -0.41% |
|
186,700 | CHF33,701,543.94b | 16:29 28/03/24 |
Swisscom Ag | CHF552.00 | -0.61% |
|
19,473 | CHF28,594,673.66b | 16:29 28/03/24 |
Ubs Group Ag | CHF27.70 | -1.79% |
|
1,389,610 | CHF59,485,298.69b | 16:29 28/03/24 |
Zurich Insurance Group Ag | CHF485.70 | 0.25% |
|
33,738 | CHF71,929,544.70b | 16:39 28/03/24 |