You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €199.78 | -2.62% |
|
1,592 | €35,670,536.19b | 16:30 18/03/24 |
Allianz Se | €265.27 | 0.00% |
|
0 | €103,844,175.87b | 16:30 18/03/24 |
Basf Se | €49.05 | 0.00% |
|
0 | €45,053.68m | 16:30 18/03/24 |
Bayer Ag | €26.36 | 0.00% |
|
0 | €25,899,153.41b | 16:30 18/03/24 |
Bayerische Motoren Werke Ag | €105.66 | 0.00% |
|
0 | €64,937,865.22b | 16:30 18/03/24 |
Beiersdorf Ag | €133.38 | -2.20% |
|
111 | €30,251,980.80b | 16:30 18/03/24 |
Continental Ag | €67.10 | 0.00% |
|
0 | €13,420,000.26b | 16:30 18/03/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,354,701.31b | 16:30 15/03/24 |
Deutsche Bank Ag | €13.51 | -1.12% |
|
5,059 | €26,527,031.30b | 16:30 18/03/24 |
Deutsche Boerse Ag | €185.90 | 0.00% |
|
0 | €34,134,732.80b | 16:30 18/03/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 15/03/24 |
Deutsche Telekom Ag | €21.55 | 0.00% |
|
0 | €46,272,905.22b | 16:30 18/03/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 18/03/24 |
E.On Se | €11.72 | 0.00% |
|
0 | €25,173,876.74b | 16:30 18/03/24 |
Fresenius Medical Care Ag & Co Kgaa | €36.78 | 0.00% |
|
0 | €10,790,279.17b | 16:30 18/03/24 |
Fresenius Se & Co Kgaa | €24.91 | 0.00% |
|
0 | €14,030,239.74b | 16:30 18/03/24 |
Hannover Rueck Se | €230.00 | 0.00% |
|
0 | €27,737,341.95b | 16:30 18/03/24 |
Heidelbergcement Ag | €89.92 | 0.00% |
|
0 | €16,371,565.57b | 16:30 18/03/24 |
Henkel Ag & Co Kgaa | €75.58 | 0.00% |
|
0 | €31,692,754.94b | 16:30 18/03/24 |
Infineon Technologies Ag | €32.11 | 0.72% |
|
3,186 | €41,866,678.27b | 16:30 18/03/24 |
Knorr-Bremse Ag | 6,710.00p | 0.00% |
|
0 | £0.00m | 16:30 18/03/24 |
Merck Kgaa | €156.55 | -1.74% |
|
301 | €68,064,477.18b | 16:30 18/03/24 |
Mtu Aero Engines Ag | €223.30 | 0.00% |
|
0 | €12,004,680.70b | 16:30 18/03/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €439.95 | 0.00% |
|
0 | €59,893,780.48b | 16:30 18/03/24 |
Rwe Ag | €31.44 | 0.00% |
|
0 | €23,386,368.00b | 16:30 18/03/24 |
Sap Se | €172.21 | -0.02% |
|
309 | €201,008,513.02b | 16:30 18/03/24 |
Siemens Ag | €183.79 | -0.85% |
|
527 | €145,179,410.43b | 16:30 18/03/24 |
Volkswagen Ag | €113.08 | 0.00% |
|
0 | €19,242.85m | 16:30 18/03/24 |
Vonovia Se | €24.13 | 0.00% |
|
0 | €39,306,620.93b | 16:30 18/03/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 08:46 18/03/24 |