You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €226.85 | 0.00% |
|
0 | €40,503,861.25b | 16:30 24/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 24/04/24 |
Basf Se | €51.17 | 0.86% |
|
5 | €46,998.55m | 16:30 24/04/24 |
Bayer Ag | €27.32 | 0.00% |
|
0 | €26,837,368.83b | 16:30 24/04/24 |
Bayerische Motoren Werke Ag | €106.43 | 0.00% |
|
0 | €67,426,070.53b | 16:30 24/04/24 |
Beiersdorf Ag | €139.20 | 1.53% |
|
55 | €31,573,200.90b | 16:30 24/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 24/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Deutsche Bank Ag | €15.38 | 0.69% |
|
1,453 | €30,209,159.17b | 16:30 24/04/24 |
Deutsche Boerse Ag | €180.70 | -4.07% |
|
272 | €33,449,822.21b | 16:30 24/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.82 | 1.02% |
|
1,027 | €46,847,356.93b | 16:30 24/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 24/04/24 |
E.On Se | €12.15 | 0.00% |
|
0 | €26,091,925.50b | 16:30 24/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 24/04/24 |
Fresenius Se & Co Kgaa | €27.47 | 0.00% |
|
0 | €15,472,126.98b | 16:30 24/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 24/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
0 | €17,172,665.34b | 16:30 24/04/24 |
Henkel Ag & Co Kgaa | €72.62 | 2.27% |
|
16 | €30,451,546.11b | 16:30 24/04/24 |
Infineon Technologies Ag | €31.41 | 5.36% |
|
14,238 | €40,950,792.19b | 16:30 24/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 24/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 24/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
0 | €11,867,240.45b | 16:30 24/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €429.65 | -1.09% |
|
120 | €57,830,805.50b | 16:30 24/04/24 |
Rwe Ag | €31.65 | 0.22% |
|
9 | €23,542,575.10b | 16:30 24/04/24 |
Sap Se | €175.43 | 0.41% |
|
3,196 | €204,766,986.24b | 16:30 24/04/24 |
Siemens Ag | €175.45 | 0.00% |
|
0 | €138,591,469.57b | 16:30 24/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | €20,628.89m | 16:30 24/04/24 |
Vonovia Se | €25.31 | -0.32% |
|
451 | €41,229,185.02b | 16:30 24/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |