You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €226.70 | 0.53% |
|
80 | €40,503,861.25b | 16:05 23/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 22/04/24 |
Basf Se | €50.74 | 0.00% |
|
0 | €46,599.02m | 16:30 22/04/24 |
Bayer Ag | €27.35 | -0.11% |
|
1,340 | €26,837,368.83b | 16:30 22/04/24 |
Bayerische Motoren Werke Ag | €106.43 | 0.28% |
|
5 | €67,426,070.53b | 16:09 23/04/24 |
Beiersdorf Ag | €137.10 | 0.00% |
|
230 | €31,096,881.15b | 16:30 22/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 22/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Deutsche Bank Ag | €14.96 | 2.13% |
|
0 | €30,002,960.38b | 16:30 22/04/24 |
Deutsche Boerse Ag | €186.90 | 0.79% |
|
0 | €34,870,558.72b | 16:30 22/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.59 | 0.00% |
|
1,178 | €46,374,907.90b | 16:30 22/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 22/04/24 |
E.On Se | €12.15 | 0.00% |
|
0 | €26,091,925.50b | 16:30 22/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 22/04/24 |
Fresenius Se & Co Kgaa | €27.47 | 0.00% |
|
9 | €15,472,126.98b | 16:30 22/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
36 | €27,888,087.04b | 16:30 22/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
0 | €17,172,665.34b | 16:30 22/04/24 |
Henkel Ag & Co Kgaa | €71.01 | 0.00% |
|
0 | €29,776,429.06b | 16:30 22/04/24 |
Infineon Technologies Ag | €29.80 | -0.11% |
|
3,767 | €38,868,049.92b | 16:14 23/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 22/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 22/04/24 |
Mtu Aero Engines Ag | €220.70 | 5.45% |
|
51 | €11,867,240.45b | 12:04 23/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €425.80 | 4.10% |
|
52 | €58,470,158.34b | 15:30 23/04/24 |
Rwe Ag | €31.58 | 0.00% |
|
1,415 | €23,490,504.70b | 16:30 22/04/24 |
Sap Se | €173.97 | 5.28% |
|
6,521 | €203,938,267.14b | 16:20 23/04/24 |
Siemens Ag | €175.10 | 0.86% |
|
149 | €138,591,469.57b | 11:59 23/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
320 | €20,628.89m | 16:30 22/04/24 |
Vonovia Se | €25.39 | 0.00% |
|
0 | €41,359,527.94b | 16:30 22/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |