You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €124.75 | -1.66% |
|
58 | €12,307,163.14b | 16:30 18/03/24 |
Air Liquide Sa | €197.34 | 0.00% |
|
0 | €103,239,032.83b | 16:30 18/03/24 |
Airbus Group Se | €163.29 | 0.07% |
|
67 | €128,578,134.02b | 16:30 18/03/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 18/03/24 |
Axa Sa | €34.32 | 3.55% |
|
3,000 | €73,701,638.14b | 16:30 18/03/24 |
Bnp Paribas Sa | €61.38 | 0.51% |
|
293 | €71,820,451.84b | 16:30 18/03/24 |
Bollore Sa | €6.31 | 0.00% |
|
0 | €18,218.40m | 16:30 18/03/24 |
Bouygues Sa | €36.53 | 0.00% |
|
0 | €12,319.38m | 16:30 18/03/24 |
Cap Gemini Sa | €224.70 | 0.00% |
|
0 | €38,621,024.26b | 16:30 18/03/24 |
Carrefour Sa | €15.83 | 0.00% |
|
0 | €11,633.69m | 16:30 18/03/24 |
Cie De Saint-Gobain | €69.92 | 0.00% |
|
0 | €39,221.16m | 16:30 18/03/24 |
Cie Generale Des Etablissements Michelin | €34.13 | 0.00% |
|
0 | €4,988.14m | 16:30 18/03/24 |
Credit Agricole Sa | €12.94 | 0.00% |
|
0 | €27,792,734.21b | 16:30 18/03/24 |
Danone Sa | €58.67 | 0.00% |
|
0 | €37,658,624.00b | 16:30 18/03/24 |
Dassault Systemes | €42.13 | 0.00% |
|
0 | €11,358.29m | 16:30 18/03/24 |
Engie Sa | €15.32 | 0.24% |
|
302 | €37,308.57m | 16:30 18/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,640.00p | 0.00% |
|
0 | £93,418,201.09b | 16:30 18/03/24 |
Hermes International | €2,373.00 | -0.98% |
|
14 | €248,071,405.57b | 16:30 18/03/24 |
Kering | €426.95 | 0.00% |
|
0 | €52,335,607.81b | 16:30 18/03/24 |
Legrand Sa | €96.31 | 0.00% |
|
0 | €25,896,542.21b | 16:30 18/03/24 |
L'Oreal Sa | €446.42 | 0.00% |
|
0 | €238,714,814.46b | 16:30 18/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €860.10 | -0.65% |
|
75 | €429,631,406.08b | 16:30 18/03/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Orange Sa | €10.45 | 0.00% |
|
0 | €27,694.10m | 16:30 18/03/24 |
Pernod Ricard Sa | €148.82 | -2.20% |
|
325 | €37,550,342.14b | 16:30 18/03/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Renault Sa | €41.85 | 0.00% |
|
0 | €12,152,408.06b | 16:30 18/03/24 |
Safran Sa | €203.98 | 1.39% |
|
45 | €95,026,184.19b | 16:30 18/03/24 |
Sanofi | €88.54 | 0.00% |
|
0 | €110,788,239.36b | 16:30 18/03/24 |
Sartorius Stedim Biotech | 27,320.00p | -0.31% |
|
84 | £5,369.47m | 16:30 18/03/24 |
Schneider Electric Se | €216.27 | 0.00% |
|
0 | €120,750,063.62b | 16:30 18/03/24 |
Societe Generale Sa | €23.87 | 0.00% |
|
0 | €19,243.62m | 16:30 18/03/24 |
Sodexo Sa | €78.19 | 0.00% |
|
0 | €11,444,729.86b | 16:30 18/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 15/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,291,700.74b | 08:46 18/03/24 |
Thales Sa | €142.55 | 0.00% |
|
0 | €29,460,574.21b | 16:30 18/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Veolia Environnement Sa | €28.89 | 0.00% |
|
0 | €20,654,202.88b | 16:30 18/03/24 |
Vinci Sa | €117.76 | 0.00% |
|
0 | €67,218,575.36b | 16:30 18/03/24 |
Vivendi Sa | €10.28 | 0.00% |
|
0 | €10,539,173.89b | 16:30 18/03/24 |