You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 22/04/24 |
Air Liquide Sa | €188.98 | 0.67% |
|
26 | €98,206,294.02b | 12:55 23/04/24 |
Airbus Group Se | €161.20 | -0.01% |
|
141 | €126,948,163.58b | 12:55 23/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 22/04/24 |
Axa Sa | €34.79 | 2.85% |
|
0 | €72,638,636.03b | 12:55 23/04/24 |
Bnp Paribas Sa | €67.63 | 1.71% |
|
25 | €76,238,569.47b | 12:54 23/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 22/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 22/04/24 |
Cap Gemini Sa | €202.10 | 0.00% |
|
4 | €34,803,142.66b | 16:30 22/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 22/04/24 |
Cie De Saint-Gobain | €70.12 | -0.71% |
|
0 | €39,333.36m | 12:55 23/04/24 |
Cie Generale Des Etablissements Michelin | €36.03 | 3.74% |
|
0 | €4,988.14m | 12:19 23/04/24 |
Credit Agricole Sa | €14.34 | 5.89% |
|
0 | €29,071,560.70b | 12:54 23/04/24 |
Danone Sa | €59.73 | -0.48% |
|
0 | €38,525,149.18b | 12:49 23/04/24 |
Dassault Systemes | €38.54 | 0.00% |
|
1 | €11,358.29m | 16:30 22/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 22/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,345.00p | 0.25% |
|
0 | £91,856,699.39b | 12:55 23/04/24 |
Hermes International | €2,346.00 | 1.34% |
|
27 | €241,845,092.35b | 12:54 23/04/24 |
Kering | €349.75 | 1.11% |
|
0 | €42,403,549.18b | 12:54 23/04/24 |
Legrand Sa | €96.10 | 0.87% |
|
0 | €25,616,898.05b | 12:54 23/04/24 |
L'Oreal Sa | €441.17 | 0.07% |
|
0 | €235,733,729.28b | 12:55 23/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €793.80 | -0.43% |
|
119 | €398,212,005.89b | 12:54 23/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €11.08 | 0.11% |
|
0 | €29,343.03m | 12:19 23/04/24 |
Pernod Ricard Sa | €146.32 | 0.52% |
|
0 | €36,730,327.04b | 12:54 23/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €46.78 | 0.00% |
|
0 | €13,584,793.60b | 16:30 22/04/24 |
Safran Sa | €206.95 | 0.90% |
|
0 | €95,550,291.97b | 12:55 23/04/24 |
Sanofi | €88.28 | 0.23% |
|
0 | €110,206,361.60b | 12:54 23/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
42 | £5,369.47m | 16:30 22/04/24 |
Schneider Electric Se | €206.70 | 0.18% |
|
153 | €115,194,806.27b | 12:54 23/04/24 |
Societe Generale Sa | €25.35 | 4.45% |
|
0 | €20,434.64m | 12:55 23/04/24 |
Sodexo Sa | €78.45 | 0.00% |
|
36 | €11,506,301.95b | 16:30 22/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €158.15 | -1.30% |
|
0 | €33,113,436.16b | 12:50 23/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 22/04/24 |
Vinci Sa | €111.18 | -0.69% |
|
0 | €63,902,171.14b | 12:55 23/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 22/04/24 |