You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 19/04/24 |
Air Liquide Sa | €186.15 | 0.00% |
|
0 | €97,384,947.71b | 16:30 19/04/24 |
Airbus Group Se | €159.74 | -0.62% |
|
704 | €125,782,786.05b | 16:30 19/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 19/04/24 |
Axa Sa | €33.83 | 0.27% |
|
332 | €72,638,636.03b | 16:30 19/04/24 |
Bnp Paribas Sa | €65.53 | 0.02% |
|
980 | €75,126,431.74b | 16:30 19/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 19/04/24 |
Bouygues Sa | €35.97 | -2.07% |
|
291 | €12,128.84m | 16:30 19/04/24 |
Cap Gemini Sa | €203.90 | 0.00% |
|
0 | €35,113,115.65b | 16:30 19/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 19/04/24 |
Cie De Saint-Gobain | €70.99 | 0.00% |
|
0 | €39,821.37m | 16:30 19/04/24 |
Cie Generale Des Etablissements Michelin | €34.74 | 0.00% |
|
0 | €4,988.14m | 16:30 19/04/24 |
Credit Agricole Sa | €13.54 | 0.00% |
|
0 | €29,071,560.70b | 16:30 19/04/24 |
Danone Sa | €58.88 | 0.00% |
|
0 | €37,793,415.17b | 16:30 19/04/24 |
Dassault Systemes | €39.81 | 0.00% |
|
0 | €11,358.29m | 16:30 19/04/24 |
Engie Sa | €15.84 | 1.65% |
|
344 | €38,581.00m | 16:30 19/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,285.00p | 0.00% |
|
0 | £91,811,438.59b | 16:30 19/04/24 |
Hermes International | €2,322.00 | -0.30% |
|
21 | €242,576,375.81b | 16:30 19/04/24 |
Kering | €339.88 | -0.59% |
|
91 | €41,661,939.71b | 16:30 19/04/24 |
Legrand Sa | €95.29 | 0.00% |
|
0 | €25,622,276.10b | 16:30 19/04/24 |
L'Oreal Sa | €444.67 | 5.01% |
|
244 | €237,779,042.30b | 16:30 19/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €795.70 | -0.75% |
|
158 | €397,462,732.80b | 16:30 19/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.78 | 2.13% |
|
339 | €28,548.36m | 16:30 19/04/24 |
Pernod Ricard Sa | €143.02 | 0.00% |
|
0 | €36,086,931.46b | 16:30 19/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €46.78 | -4.94% |
|
477 | €13,584,793.60b | 16:30 19/04/24 |
Safran Sa | €205.10 | 0.00% |
|
0 | €95,550,291.97b | 16:30 19/04/24 |
Sanofi | €86.24 | -0.12% |
|
529 | €107,910,135.81b | 16:30 19/04/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
0 | £5,369.47m | 16:30 19/04/24 |
Schneider Electric Se | €208.95 | -3.10% |
|
704 | €116,660,387.84b | 16:30 19/04/24 |
Societe Generale Sa | €24.27 | 0.00% |
|
0 | €19,564.05m | 16:30 19/04/24 |
Sodexo Sa | €78.63 | 0.00% |
|
0 | €11,508,401.15b | 16:30 19/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,433,767.42b | 07:45 20/03/24 |
Thales Sa | €160.23 | 0.00% |
|
0 | €33,113,436.16b | 16:30 19/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 19/04/24 |
Vinci Sa | €111.95 | 0.00% |
|
0 | €63,902,171.14b | 16:30 19/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 19/04/24 |