You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 18/04/24 |
Air Liquide Sa | €187.18 | 0.55% |
|
0 | €97,384,947.71b | 12:50 19/04/24 |
Airbus Group Se | €159.23 | -0.94% |
|
654 | €126,570,201.09b | 12:50 19/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 18/04/24 |
Axa Sa | €33.85 | 0.36% |
|
0 | €72,445,362.18b | 12:49 19/04/24 |
Bnp Paribas Sa | €65.17 | -0.52% |
|
965 | €75,109,236.74b | 12:50 19/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 18/04/24 |
Bouygues Sa | €36.72 | 0.00% |
|
0 | €12,385.14m | 16:30 18/04/24 |
Cap Gemini Sa | €203.90 | 0.00% |
|
0 | €35,113,115.65b | 16:30 18/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 18/04/24 |
Cie De Saint-Gobain | €70.23 | -1.07% |
|
0 | €39,395.06m | 12:49 19/04/24 |
Cie Generale Des Etablissements Michelin | €35.30 | 1.63% |
|
0 | €4,988.14m | 12:39 19/04/24 |
Credit Agricole Sa | €13.96 | 3.10% |
|
0 | €29,071,560.70b | 12:44 19/04/24 |
Danone Sa | €59.27 | 0.66% |
|
0 | €37,793,415.17b | 12:50 19/04/24 |
Dassault Systemes | €39.81 | 0.00% |
|
0 | €11,358.29m | 16:30 18/04/24 |
Engie Sa | €15.59 | 0.00% |
|
0 | €37,953.92m | 16:30 18/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,235.00p | -0.25% |
|
0 | £91,811,438.59b | 12:49 19/04/24 |
Hermes International | €2,327.50 | -0.06% |
|
5 | €243,307,642.88b | 12:49 19/04/24 |
Kering | €337.75 | -1.21% |
|
0 | €41,907,101.70b | 12:50 19/04/24 |
Legrand Sa | €95.39 | 0.10% |
|
0 | €25,622,276.10b | 12:50 19/04/24 |
L'Oreal Sa | €444.05 | 4.86% |
|
229 | €226,429,501.44b | 12:50 19/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €795.70 | -0.75% |
|
65 | €400,484,794.37b | 12:49 19/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.86 | 2.91% |
|
339 | €28,766.89m | 12:49 19/04/24 |
Pernod Ricard Sa | €143.23 | 0.14% |
|
0 | €36,086,931.46b | 12:49 19/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €49.21 | 0.00% |
|
0 | €14,290,459.65b | 16:30 18/04/24 |
Safran Sa | €206.90 | 0.88% |
|
0 | €95,550,291.97b | 12:50 19/04/24 |
Sanofi | €86.18 | -0.19% |
|
0 | €108,041,527.30b | 12:50 19/04/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
0 | £5,369.47m | 16:30 18/04/24 |
Schneider Electric Se | €210.82 | -2.23% |
|
106 | €120,387,158.02b | 12:49 19/04/24 |
Societe Generale Sa | €24.53 | 1.09% |
|
0 | €19,777.66m | 12:50 19/04/24 |
Sodexo Sa | €78.63 | 0.00% |
|
0 | €11,508,401.15b | 16:30 18/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,433,767.42b | 07:45 20/03/24 |
Thales Sa | €155.25 | -3.11% |
|
0 | €33,113,436.16b | 12:45 19/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 18/04/24 |
Vinci Sa | €112.78 | 0.74% |
|
0 | €63,902,171.14b | 12:44 19/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 18/04/24 |