You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.79 | 0.00% |
|
0 | €3,834,332.16b | 16:30 18/03/24 |
Amplifon Spa | €32.88 | 0.00% |
|
0 | €7,404.46m | 16:30 18/03/24 |
Assicurazioni Generali Spa | €22.75 | 2.25% |
|
0 | €35,061,559.30b | 11:49 19/03/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 15/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 18/03/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,295,068.67b | 16:30 18/03/24 |
Banco Bpm Spa | €5.92 | 5.26% |
|
0 | €8,485,265.41b | 13:44 19/03/24 |
Brembo Spa | €11.68 | 0.00% |
|
0 | €926.30m | 16:30 18/03/24 |
Buzzi Unicem Spa | €32.75 | 0.00% |
|
0 | €6,063,067.65b | 16:30 18/03/24 |
Davide Campari-Milano Spa | €9.80 | 0.00% |
|
0 | €3,621.29m | 16:30 18/03/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,447,780.61b | 16:30 18/03/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 18/03/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 18/03/24 |
Enel Spa | €6.07 | 0.41% |
|
0 | €12,984,760.32b | 13:45 19/03/24 |
Eni Spa | €14.54 | 2.16% |
|
0 | €30,569,428.99b | 13:45 19/03/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 15/03/24 |
Ferrari Nv | €386.10 | 0.00% |
|
0 | €94,112,243.71b | 16:30 18/03/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 08:46 18/03/24 |
Finecobank Banca Fineco Spa | €13.27 | 0.04% |
|
107 | €8,100,341.76b | 13:45 19/03/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 18/03/24 |
Infrastrutture Wireless Italiane Spa | €10.40 | 0.00% |
|
1,940 | €9,924,880.38b | 16:30 18/03/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 18/03/24 |
Intesa Sanpaolo Spa | €3.26 | 0.99% |
|
1,473 | €6,935,942.66b | 13:45 19/03/24 |
Iren Spa | 176.80p | 0.00% |
|
0 | £2,268,477.95b | 16:30 18/03/24 |
Italgas Spa | €5.36 | 0.00% |
|
0 | €4,345,594.37b | 16:30 18/03/24 |
Leonardo Spa LDOm | €21.97 | 1.29% |
|
680 | €12,475,538.43b | 13:39 19/03/24 |
Mediobanca Spa | €13.28 | 5.00% |
|
0 | €11,513.82m | 13:44 19/03/24 |
Moncler Spa | €68.06 | -1.78% |
|
0 | €17,022.36m | 13:34 19/03/24 |
Pirelli & C Spa | €5.55 | 2.49% |
|
0 | €5,411,999.74b | 13:34 19/03/24 |
Poste Italiane Spa | €11.92 | 5.65% |
|
0 | €14,612,498.43b | 13:24 19/03/24 |
Prysmian Spa | €40.87 | 0.00% |
|
0 | €11,149,555.71b | 16:30 18/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,835,544.06b | 16:30 18/03/24 |
Saipem Spa | €2.09 | 0.00% |
|
0 | €37,733.41m | 16:30 18/03/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 18/03/24 |
Snam Spa | €4.32 | -2.79% |
|
0 | €9,532,680.19b | 13:44 19/03/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 18/03/24 |
Tenaris Sa | €17.86 | 3.12% |
|
0 | €21,084.39m | 13:45 19/03/24 |
Terna Rete Elettrica Nazionale Spa | €7.56 | 1.94% |
|
0 | €14,876,857.34b | 13:45 19/03/24 |
Unicredit Spa | €33.76 | 1.81% |
|
328 | €201.45b | 13:45 19/03/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,435,844.10b | 16:30 18/03/24 |