You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 22/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 22/04/24 |
Assicurazioni Generali Spa | €23.07 | 2.83% |
|
0 | €34,816,192.51b | 14:34 23/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 22/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 22/04/24 |
Banco Bpm Spa | €6.10 | 3.36% |
|
0 | €8,900,026.37b | 14:24 23/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 22/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 22/04/24 |
Davide Campari-Milano Spa | €9.52 | 0.00% |
|
3,365 | €3,621.29m | 16:30 22/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 22/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 22/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 22/04/24 |
Enel Spa | €6.11 | 3.82% |
|
1,500 | €12,631,498.75b | 14:35 23/04/24 |
Eni Spa | €15.39 | 2.02% |
|
0 | €32,392,642.56b | 14:35 23/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Ferrari Nv | €390.00 | 0.00% |
|
0 | €95,062,876.16b | 16:30 22/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Finecobank Banca Fineco Spa | €14.38 | 1.46% |
|
0 | €8,656,566.27b | 14:35 23/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 22/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 22/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 22/04/24 |
Intesa Sanpaolo Spa | €3.49 | 4.57% |
|
3,231 | €7,162,931.71b | 14:35 23/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 22/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 22/04/24 |
Leonardo Spa LDOm | €21.89 | 0.00% |
|
0 | €12,590,599.17b | 16:30 22/04/24 |
Mediobanca Spa | €13.67 | -1.25% |
|
0 | €11,852.01m | 14:29 23/04/24 |
Moncler Spa | €65.50 | 0.12% |
|
0 | €16,382.09m | 14:34 23/04/24 |
Pirelli & C Spa | €5.94 | 2.59% |
|
0 | €5,793,999.87b | 14:34 23/04/24 |
Poste Italiane Spa | €11.85 | 5.05% |
|
0 | €14,612,498.43b | 13:39 23/04/24 |
Prysmian Spa | €49.56 | 0.00% |
|
0 | €13,520,234.50b | 16:30 22/04/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 22/04/24 |
Saipem Spa | €2.29 | -2.03% |
|
0 | €37,733.41m | 10:04 23/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 22/04/24 |
Snam Spa | €4.35 | 1.65% |
|
0 | €9,197,672.45b | 14:34 23/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 22/04/24 |
Tenaris Sa | €17.44 | -4.79% |
|
0 | €20,585.61m | 14:35 23/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.56 | -1.68% |
|
0 | €15,428,446.21b | 14:34 23/04/24 |
Unicredit Spa | €34.94 | 2.56% |
|
1,118 | €208.46b | 14:35 23/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 22/04/24 |