You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.79 | 0.00% |
|
0 | €3,834,332.16b | 16:30 28/03/24 |
Amplifon Spa | €32.88 | 0.00% |
|
0 | €7,404.46m | 16:30 28/03/24 |
Assicurazioni Generali Spa | €23.58 | 0.00% |
|
0 | €37,141,147.65b | 16:30 28/03/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 28/03/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,295,068.67b | 16:30 28/03/24 |
Banco Bpm Spa | €5.99 | 0.00% |
|
0 | €9,028,226.05b | 16:30 28/03/24 |
Brembo Spa | €11.68 | 0.00% |
|
0 | €926.30m | 16:30 28/03/24 |
Buzzi Unicem Spa | €35.54 | 0.00% |
|
0 | €6,579,585.54b | 16:30 28/03/24 |
Davide Campari-Milano Spa | €9.31 | 1.18% |
|
536 | €3,621.29m | 16:30 28/03/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,447,780.61b | 16:30 28/03/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 28/03/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 28/03/24 |
Enel Spa | €6.12 | 0.43% |
|
1,505 | €13,138,305.02b | 16:30 28/03/24 |
Eni Spa | €14.58 | 0.00% |
|
0 | €31,314,606.08b | 16:30 28/03/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Ferrari Nv | €406.75 | 0.00% |
|
0 | €99,145,703.42b | 16:30 28/03/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Finecobank Banca Fineco Spa | €13.98 | 0.00% |
|
0 | €8,535,351.30b | 16:30 28/03/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 28/03/24 |
Infrastrutture Wireless Italiane Spa | €10.40 | 0.00% |
|
0 | €9,924,880.38b | 16:30 28/03/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 28/03/24 |
Intesa Sanpaolo Spa | €3.36 | 0.51% |
|
17,385 | €7,207,599.62b | 16:30 28/03/24 |
Iren Spa | 176.80p | 0.00% |
|
0 | £2,268,477.95b | 16:30 28/03/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 28/03/24 |
Leonardo Spa LDOm | €23.26 | 0.00% |
|
0 | €13,384,523.78b | 16:30 28/03/24 |
Mediobanca Spa | €13.31 | 0.00% |
|
0 | €11,542.00m | 16:30 28/03/24 |
Moncler Spa | €67.75 | 0.00% |
|
0 | €16,944.83m | 16:30 28/03/24 |
Pirelli & C Spa | €5.41 | 0.00% |
|
0 | €5,411,999.74b | 16:30 28/03/24 |
Poste Italiane Spa | €11.28 | 0.00% |
|
0 | €14,612,498.43b | 16:30 28/03/24 |
Prysmian Spa | €48.70 | 0.00% |
|
0 | €13,285,621.76b | 16:30 28/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,835,544.06b | 16:30 28/03/24 |
Saipem Spa | €2.20 | 0.00% |
|
0 | €37,733.41m | 16:30 28/03/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 28/03/24 |
Snam Spa | €4.44 | 0.00% |
|
0 | €9,532,680.19b | 16:30 28/03/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 28/03/24 |
Tenaris Sa | €17.32 | 0.00% |
|
0 | €20,446.90m | 16:30 28/03/24 |
Terna Rete Elettrica Nazionale Spa | €7.69 | 3.71% |
|
685 | €15,428,446.21b | 16:30 28/03/24 |
Unicredit Spa | €35.21 | 2.10% |
|
2,341 | €210.07b | 16:30 28/03/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,435,844.10b | 16:30 28/03/24 |