You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,534.00p | -0.61% |
|
181,845 | £24,646.63m | 16:30 18/03/24 |
Admiral Group | 2,761.00p | 0.55% |
|
121,502 | £7,774.64m | 16:30 18/03/24 |
Anglo American | 1,825.70p | -1.48% |
|
1,057,101 | £25,594.01m | 16:30 18/03/24 |
Antofagasta | 1,933.50p | -0.77% |
|
318,489 | £19,061.54m | 16:30 18/03/24 |
Ashtead Group | 5,208.00p | 0.31% |
|
254,508 | £26,213.20m | 16:30 18/03/24 |
Associated British Foods | 2,306.00p | -1.62% |
|
142,206 | £18,221.64m | 16:30 18/03/24 |
AstraZeneca | 10,292.00p | -0.06% |
|
171,507 | £130.11b | 16:30 18/03/24 |
Auto Trader Group | 756.60p | 0.48% |
|
427,211 | £7,573.96m | 16:30 18/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 480.30p | -0.65% |
|
1,281,081 | £19,445.58m | 16:30 18/03/24 |
BAE Systems | 1,305.50p | 0.67% |
|
831,715 | £41,332.49m | 16:30 18/03/24 |
Barclays | 176.48p | -0.78% |
|
9,355,505 | £29,660.98m | 16:30 18/03/24 |
Barratt Developments | 472.10p | -0.30% |
|
686,697 | £4,731.79m | 16:30 18/03/24 |
Berkeley Group Holdings (The) | 4,615.00p | -1.89% |
|
37,789 | £6,306.73m | 16:30 18/03/24 |
Bhp Group Plc | 2,204.50p | 1.29% |
|
437,998 | £0.00m | 16:30 18/03/24 |
BP | 493.65p | 0.44% |
|
6,676,991 | £90,743.05m | 16:30 18/03/24 |
British American Tobacco | 2,400.00p | 2.19% |
|
750,600 | £44,741.39m | 16:30 18/03/24 |
British Land Company | 373.20p | 1.12% |
|
570,685 | £3,839.27m | 16:30 18/03/24 |
BT Group | 104.90p | -3.76% |
|
6,696,698 | £10,450.15m | 16:30 18/03/24 |
Bunzl | 3,012.50p | 0.28% |
|
116,777 | £10,097.64m | 16:30 18/03/24 |
Burberry Group | 1,256.50p | -1.22% |
|
222,346 | £5,591.13m | 16:30 18/03/24 |
Carnival | 1,160.75p | 1.86% |
|
48,231 | £2,200.17m | 16:30 18/03/24 |
Centrica | 130.00p | -1.59% |
|
4,260,139 | £6,591.03m | 16:30 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,478.00p | -0.12% |
|
146,003 | £9,122.54m | 16:30 18/03/24 |
Compass Group | 2,170.00p | -1.41% |
|
457,315 | £35,678.42m | 16:30 18/03/24 |
CRH | 6,610.00p | 0.64% |
|
145,310 | £54,408.12m | 16:30 18/03/24 |
Croda International | 4,714.50p | 0.18% |
|
53,033 | £6,408.66m | 16:30 18/03/24 |
DCC | 5,740.00p | 0.35% |
|
14,953 | £5,080.32m | 16:30 18/03/24 |
Diageo | 2,872.50p | -1.20% |
|
344,948 | £72,285.75m | 16:30 18/03/24 |
Direct Line Insurance Group | 209.30p | 1.26% |
|
1,567,810 | £2,877.87m | 16:30 18/03/24 |
Experian | 3,359.00p | 0.90% |
|
193,972 | £32,256.62m | 16:30 18/03/24 |
Fresnillo | 464.20p | -0.58% |
|
202,787 | £3,420.66m | 16:30 18/03/24 |
GlaxoSmithKline | 1,661.40p | 0.63% |
|
1,013,927 | £80,911.67m | 16:30 18/03/24 |
Glencore | 423.65p | -0.46% |
|
6,607,826 | £60,983.32m | 16:30 18/03/24 |
Halma | 2,220.50p | 0.48% |
|
126,830 | £8,409.14m | 16:30 18/03/24 |
Hargreaves Lansdown | 697.60p | -0.51% |
|
255,691 | £3,289.83m | 16:30 18/03/24 |
Hikma Pharmaceuticals | 1,880.50p | 1.61% |
|
89,576 | £3,749.44m | 16:30 18/03/24 |
Hiscox Limited (DI) | 1,226.00p | 0.74% |
|
51,735 | £3,490.15m | 16:30 18/03/24 |
HSBC Holdings | 602.60p | 0.98% |
|
5,127,064 | £118.63b | 16:30 18/03/24 |
Imperial Tobacco Group Plc | 1,715.00p | -0.90% |
|
696,401 | £14,904,610.82b | 16:30 18/03/24 |
Informa | 822.60p | 0.32% |
|
462,200 | £5,338.19m | 16:30 18/03/24 |
InterContinental Hotels Group | 8,046.00p | -0.45% |
|
66,592 | £18,997.99m | 16:30 18/03/24 |
International Consolidated Airlines Group SA (CDI) | 156.77p | -0.96% |
|
2,696,978 | £3,171.51m | 16:30 18/03/24 |
Intertek Group | 4,861.00p | 0.66% |
|
75,893 | £7,845.01m | 16:30 18/03/24 |
ITV | 72.56p | 2.08% |
|
1,878,164 | £2,904.52m | 16:30 18/03/24 |
JD Sports Fashion | 111.35p | -0.22% |
|
1,528,033 | £216.74m | 16:30 18/03/24 |
Johnson Matthey | 1,716.50p | 0.66% |
|
73,235 | £5,075.81m | 16:30 18/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Kingfisher | 225.30p | -0.88% |
|
810,709 | £5,166.29m | 16:30 18/03/24 |
Land Securities Group | 624.00p | 1.17% |
|
344,738 | £4,933.72m | 16:30 18/03/24 |
Legal & General Group | 247.00p | 0.78% |
|
2,572,921 | £14,693.71m | 16:30 18/03/24 |
Lloyds Banking Group | 49.42p | -0.56% |
|
25,036,128 | £35,269.33m | 16:30 18/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 619.40p | 0.75% |
|
635,236 | £8,177,957.38b | 16:30 18/03/24 |
Mondi | 1,318.50p | -0.94% |
|
263,646 | £6,402.03m | 16:30 18/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
National Grid | 1,044.25p | -0.52% |
|
771,692 | £39,129.59m | 16:30 18/03/24 |
Next | 8,454.00p | -1.01% |
|
52,494 | £12,737.62m | 16:30 18/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ocado Group | 463.50p | 1.29% |
|
371,003 | £2,899.00m | 16:30 18/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pearson | 1,017.75p | 0.07% |
|
204,818 | £8,362.03m | 16:30 18/03/24 |
Persimmon | 1,288.00p | 1.42% |
|
307,684 | £3,961.56m | 16:30 18/03/24 |
Phoenix Group Holdings (DI) | 482.75p | -4.63% |
|
834,798 | £1,088.22m | 16:30 18/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Prudential | 788.40p | -1.04% |
|
934,914 | £20,282.06m | 16:30 18/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
RELX plc | 3,390.00p | 0.41% |
|
439,558 | £37,609.89m | 16:30 18/03/24 |
Rentokil Initial | 474.50p | 0.06% |
|
1,629,426 | £8,649.34m | 16:30 18/03/24 |
Rightmove | 567.40p | 0.16% |
|
529,895 | £540.79m | 16:30 18/03/24 |
Rio Tinto | 4,885.50p | 0.78% |
|
515,716 | £67,129.52m | 16:30 18/03/24 |
Rolls-Royce Holdings | 391.00p | -0.46% |
|
2,289,971 | £7,189.26m | 16:30 18/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sage Group | 1,219.00p | 0.27% |
|
288,888 | £13,156.49m | 16:30 18/03/24 |
Sainsbury (J) | 250.00p | -0.87% |
|
922,211 | £4,809.44m | 16:30 18/03/24 |
Schroders | 383.50p | -1.55% |
|
719,658 | £818.01m | 16:30 18/03/24 |
SEGRO | 852.80p | 0.85% |
|
477,034 | £6,376.47m | 16:30 18/03/24 |
Severn Trent | 2,512.00p | -2.79% |
|
133,987 | £5,908.37m | 16:30 18/03/24 |
Smith & Nephew | 1,051.50p | -1.17% |
|
385,033 | £9,427.91m | 16:30 18/03/24 |
DS Smith Plc | 338.90p | -0.63% |
|
862,700 | £3,201.74m | 16:30 18/03/24 |
Smiths Group | 1,626.50p | 0.20% |
|
76,046 | £6,426.33m | 16:30 18/03/24 |
Spirax-Sarco Engineering | 10,465.00p | -0.66% |
|
18,447 | £7,679.80m | 16:30 18/03/24 |
SSE | 1,610.50p | 1.87% |
|
628,174 | £16,204.47m | 16:30 18/03/24 |
St James's Place | 415.95p | -2.68% |
|
735,389 | £2,182.39m | 16:30 18/03/24 |
Standard Chartered | 650.10p | -0.72% |
|
713,907 | £21,311.31m | 16:30 18/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Taylor Wimpey | 139.55p | 0.38% |
|
2,334,892 | £4,548.30m | 16:30 18/03/24 |
Tesco | 287.15p | -0.12% |
|
2,403,856 | £23,377.06m | 16:30 18/03/24 |
TUI | 561.50p | -1.32% |
|
100,406 | £3,293.03m | 16:30 18/03/24 |
Unilever | 3,814.50p | -1.18% |
|
549,242 | £48,957.56m | 16:30 18/03/24 |
United Utilities Group | 1,028.00p | -2.79% |
|
398,640 | £7,009.93m | 16:30 18/03/24 |
Vodafone Group | 67.62p | -4.28% |
|
35,204,952 | £17,957.26m | 16:30 18/03/24 |
Whitbread | 3,209.50p | -0.09% |
|
104,032 | £5,856.50m | 16:30 18/03/24 |
Wolseley Plc | 16,325.00p | 0.52% |
|
33,923 | £17,030.75m | 16:30 18/03/24 |
WPP | 708.70p | 0.18% |
|
582,233 | £9,175.87m | 16:30 18/03/24 |