You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,851.00p | 0.21% |
|
270,031 | £27,729.89m | 16:30 18/04/24 |
Admiral Group | 2,706.00p | 0.48% |
|
93,344 | £7,619.77m | 16:30 18/04/24 |
Anglo American | 2,185.00p | 0.51% |
|
1,436,634 | £30,630.94m | 16:30 18/04/24 |
Antofagasta | 2,258.00p | -0.53% |
|
268,315 | £22,260.64m | 16:30 18/04/24 |
Ashtead Group | 5,594.00p | -0.32% |
|
253,999 | £28,156.03m | 16:30 18/04/24 |
Associated British Foods | 2,446.00p | 2.04% |
|
144,404 | £19,327.90m | 16:30 18/04/24 |
AstraZeneca | 10,920.00p | 0.15% |
|
371,460 | £138.05b | 16:30 18/04/24 |
Auto Trader Group | 675.80p | 0.27% |
|
612,171 | £6,765.11m | 16:30 18/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 458.70p | 0.55% |
|
1,020,077 | £18,571.08m | 16:30 18/04/24 |
BAE Systems | 1,287.00p | -2.61% |
|
1,955,882 | £40,746.77m | 16:30 18/04/24 |
Barclays | 183.76p | 1.99% |
|
11,709,065 | £30,884.53m | 16:30 18/04/24 |
Barratt Developments | 447.25p | 0.28% |
|
379,335 | £4,482.72m | 16:30 18/04/24 |
Berkeley Group Holdings (The) | 4,613.00p | 0.90% |
|
60,344 | £6,304.00m | 16:30 18/04/24 |
Bhp Group Plc | 2,326.00p | -1.44% |
|
473,018 | £0.00m | 16:30 18/04/24 |
BP | 512.80p | -0.83% |
|
10,173,851 | £94,263.21m | 16:30 18/04/24 |
British American Tobacco | 2,297.00p | 0.97% |
|
411,667 | £42,821.23m | 16:30 18/04/24 |
British Land Company | 378.20p | 2.11% |
|
392,989 | £3,890.71m | 16:30 18/04/24 |
BT Group | 105.15p | 1.79% |
|
3,399,103 | £10,475.05m | 16:30 18/04/24 |
Bunzl | 2,970.00p | -0.40% |
|
125,747 | £9,955.18m | 16:30 18/04/24 |
Burberry Group | 1,127.50p | -1.91% |
|
456,765 | £5,017.11m | 16:30 18/04/24 |
Carnival | 1,041.50p | 2.36% |
|
42,652 | £1,974.14m | 16:30 18/04/24 |
Centrica | 131.30p | -0.04% |
|
2,844,842 | £6,656.94m | 16:30 18/04/24 |
Coca-Cola HBC AG (CDI) | 2,426.00p | 1.34% |
|
118,672 | £8,931.11m | 16:30 18/04/24 |
Compass Group | 2,174.00p | 1.52% |
|
577,109 | £35,744.18m | 16:30 18/04/24 |
CRH | 6,274.00p | -1.54% |
|
260,482 | £51,642.44m | 16:30 18/04/24 |
Croda International | 4,816.00p | -2.27% |
|
111,546 | £6,546.64m | 16:30 18/04/24 |
DCC | 5,450.00p | 0.37% |
|
17,612 | £4,823.65m | 16:30 18/04/24 |
Diageo | 2,824.50p | 0.95% |
|
1,034,096 | £71,077.84m | 16:30 18/04/24 |
Direct Line Insurance Group | 193.30p | 0.89% |
|
472,461 | £2,657.87m | 16:30 18/04/24 |
Experian | 3,213.00p | -2.28% |
|
355,942 | £30,854.57m | 16:30 18/04/24 |
Fresnillo | 607.50p | 1.00% |
|
289,673 | £4,476.63m | 16:30 18/04/24 |
GlaxoSmithKline | 1,582.75p | -0.39% |
|
728,184 | £77,081.35m | 16:30 18/04/24 |
Glencore | 474.25p | 0.30% |
|
5,444,591 | £68,267.06m | 16:30 18/04/24 |
Halma | 2,205.00p | 0.32% |
|
99,318 | £8,350.44m | 16:30 18/04/24 |
Hargreaves Lansdown | 733.60p | 1.47% |
|
325,052 | £3,459.60m | 16:30 18/04/24 |
Hikma Pharmaceuticals | 1,797.50p | 0.53% |
|
76,210 | £3,583.95m | 16:30 18/04/24 |
Hiscox Limited (DI) | 1,172.00p | 1.47% |
|
48,878 | £3,336.42m | 16:30 18/04/24 |
HSBC Holdings | 644.60p | 1.07% |
|
3,360,119 | £126.90b | 16:30 18/04/24 |
Imperial Tobacco Group Plc | 1,753.75p | 0.91% |
|
284,101 | £15,165,404.16b | 16:30 18/04/24 |
Informa | 786.50p | -0.17% |
|
647,292 | £5,103.92m | 16:30 18/04/24 |
InterContinental Hotels Group | 7,842.00p | 0.54% |
|
60,201 | £18,516.31m | 16:30 18/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.35p | 5.78% |
|
4,561,905 | £3,425.90m | 16:30 18/04/24 |
Intertek Group | 4,856.00p | 0.04% |
|
111,595 | £7,836.94m | 16:30 18/04/24 |
ITV | 69.85p | 1.67% |
|
2,663,044 | £2,796.04m | 16:30 18/04/24 |
JD Sports Fashion | 120.45p | 0.84% |
|
1,389,714 | £234.45m | 16:30 18/04/24 |
Johnson Matthey | 1,761.00p | -0.20% |
|
41,563 | £5,075.81m | 16:30 18/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.90p | 1.77% |
|
1,089,224 | £5,684.53m | 16:30 18/04/24 |
Land Securities Group | 630.50p | 1.29% |
|
254,256 | £4,985.11m | 16:30 18/04/24 |
Legal & General Group | 245.40p | 0.49% |
|
1,923,269 | £14,598.53m | 16:30 18/04/24 |
Lloyds Banking Group | 50.90p | 0.57% |
|
23,639,044 | £36,329.23m | 16:30 18/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 633.40p | 0.67% |
|
659,376 | £8,317,014.02b | 16:30 18/04/24 |
Mondi | 1,370.00p | 0.18% |
|
406,045 | £6,652.09m | 16:30 18/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,032.50p | 1.87% |
|
1,270,194 | £38,689.30m | 16:30 18/04/24 |
Next | 8,878.00p | 0.29% |
|
62,248 | £13,376.45m | 16:30 18/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 348.30p | -0.17% |
|
839,435 | £2,178.47m | 16:30 18/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 991.80p | -0.02% |
|
240,164 | £8,148.82m | 16:30 18/04/24 |
Persimmon | 1,291.50p | 1.69% |
|
135,393 | £3,972.33m | 16:30 18/04/24 |
Phoenix Group Holdings (DI) | 479.20p | -0.17% |
|
674,858 | £1,080.21m | 16:30 18/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 723.10p | 4.34% |
|
2,011,389 | £18,602.18m | 16:30 18/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,331.00p | 0.59% |
|
312,012 | £36,955.33m | 16:30 18/04/24 |
Rentokil Initial | 415.60p | -7.02% |
|
5,910,649 | £7,575.69m | 16:30 18/04/24 |
Rightmove | 510.40p | -0.66% |
|
692,415 | £486.46m | 16:30 18/04/24 |
Rio Tinto | 5,385.00p | -0.13% |
|
623,032 | £73,992.93m | 16:30 18/04/24 |
Rolls-Royce Holdings | 404.60p | 0.52% |
|
3,131,620 | £7,439.32m | 16:30 18/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,148.75p | -0.13% |
|
453,482 | £12,398.29m | 16:30 18/04/24 |
Sainsbury (J) | 262.40p | 0.69% |
|
782,693 | £5,047.99m | 16:30 18/04/24 |
Schroders | 368.90p | -0.14% |
|
416,410 | £786.86m | 16:30 18/04/24 |
SEGRO | 841.20p | 1.25% |
|
946,868 | £6,289.73m | 16:30 18/04/24 |
Severn Trent | 2,424.00p | 2.15% |
|
165,922 | £5,701.39m | 16:30 18/04/24 |
Smith & Nephew | 967.40p | 0.77% |
|
439,675 | £8,673.85m | 16:30 18/04/24 |
DS Smith Plc | 398.40p | 0.35% |
|
1,394,802 | £3,763.86m | 16:30 18/04/24 |
Smiths Group | 1,591.00p | 0.13% |
|
81,319 | £6,286.07m | 16:30 18/04/24 |
Spirax-Sarco Engineering | 9,190.00p | -2.80% |
|
42,973 | £6,744.14m | 16:30 18/04/24 |
SSE | 1,651.00p | 1.79% |
|
544,390 | £16,611.97m | 16:30 18/04/24 |
St James's Place | 417.80p | 1.90% |
|
420,325 | £2,192.09m | 16:30 18/04/24 |
Standard Chartered | 660.30p | 2.36% |
|
830,805 | £21,645.68m | 16:30 18/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 132.20p | 0.69% |
|
1,619,521 | £4,308.75m | 16:30 18/04/24 |
Tesco | 282.90p | 0.00% |
|
1,299,485 | £23,031.06m | 16:30 18/04/24 |
TUI | 577.75p | 2.80% |
|
199,825 | £3,388.33m | 16:30 18/04/24 |
Unilever | 3,773.50p | 0.76% |
|
712,687 | £48,431.34m | 16:30 18/04/24 |
United Utilities Group | 1,016.75p | 1.22% |
|
242,798 | £6,933.22m | 16:30 18/04/24 |
Vodafone Group | 66.72p | 0.45% |
|
9,021,752 | £17,718.26m | 16:30 18/04/24 |
Whitbread | 3,098.00p | 0.32% |
|
225,354 | £5,653.04m | 16:30 18/04/24 |
Wolseley Plc | 17,075.00p | 0.32% |
|
25,217 | £17,030.75m | 16:30 18/04/24 |
WPP | 770.20p | 1.38% |
|
556,661 | £9,972.14m | 16:30 18/04/24 |