You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.49% |
|
232,732 | £27,593.72m | 16:30 19/04/24 |
Admiral Group | 2,733.00p | 1.00% |
|
73,361 | £7,695.80m | 16:30 19/04/24 |
Anglo American | 2,188.50p | 0.16% |
|
1,201,263 | £30,680.01m | 16:30 19/04/24 |
Antofagasta | 2,243.00p | -0.66% |
|
166,343 | £22,112.77m | 16:30 19/04/24 |
Ashtead Group | 5,554.00p | -0.72% |
|
313,267 | £27,954.70m | 16:30 19/04/24 |
Associated British Foods | 2,444.00p | -0.08% |
|
112,198 | £19,312.10m | 16:30 19/04/24 |
AstraZeneca | 10,954.00p | 0.31% |
|
190,805 | £138.48b | 16:30 19/04/24 |
Auto Trader Group | 671.60p | -0.62% |
|
1,723,272 | £6,723.06m | 16:30 19/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 459.50p | 0.17% |
|
965,922 | £18,603.47m | 16:30 19/04/24 |
BAE Systems | 1,295.50p | 0.66% |
|
1,165,274 | £41,015.89m | 16:30 19/04/24 |
Barclays | 185.34p | 0.86% |
|
9,244,129 | £31,150.08m | 16:30 19/04/24 |
Barratt Developments | 443.70p | -0.79% |
|
546,595 | £4,447.14m | 16:30 19/04/24 |
Berkeley Group Holdings (The) | 4,556.00p | -1.24% |
|
71,504 | £6,226.10m | 16:30 19/04/24 |
Bhp Group Plc | 2,344.00p | 0.77% |
|
172,103 | £0.00m | 16:30 19/04/24 |
BP | 514.70p | 0.37% |
|
7,244,720 | £94,612.47m | 16:30 19/04/24 |
British American Tobacco | 2,310.00p | 0.57% |
|
649,723 | £43,063.58m | 16:30 19/04/24 |
British Land Company | 380.40p | 0.58% |
|
284,020 | £3,913.34m | 16:30 19/04/24 |
BT Group | 104.90p | -0.24% |
|
1,425,059 | £10,450.15m | 16:30 19/04/24 |
Bunzl | 2,992.00p | 0.74% |
|
78,038 | £10,028.92m | 16:30 19/04/24 |
Burberry Group | 1,130.00p | 0.22% |
|
310,836 | £5,028.24m | 16:30 19/04/24 |
Carnival | 1,025.50p | -1.54% |
|
56,891 | £1,943.81m | 16:30 19/04/24 |
Centrica | 131.35p | 0.04% |
|
3,226,432 | £6,659.48m | 16:30 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,454.00p | 1.15% |
|
161,880 | £9,034.19m | 16:30 19/04/24 |
Compass Group | 2,200.00p | 1.20% |
|
525,235 | £36,171.67m | 16:30 19/04/24 |
CRH | 6,250.00p | -0.38% |
|
330,408 | £51,444.89m | 16:30 19/04/24 |
Croda International | 4,884.00p | 1.41% |
|
123,862 | £6,639.07m | 16:30 19/04/24 |
DCC | 5,442.50p | -0.14% |
|
16,661 | £4,817.01m | 16:30 19/04/24 |
Diageo | 2,835.00p | 0.37% |
|
678,956 | £71,342.07m | 16:30 19/04/24 |
Direct Line Insurance Group | 193.30p | 0.00% |
|
347,017 | £2,657.87m | 16:30 19/04/24 |
Experian | 3,210.00p | -0.09% |
|
265,289 | £30,825.76m | 16:30 19/04/24 |
Fresnillo | 601.50p | -0.99% |
|
291,828 | £4,432.41m | 16:30 19/04/24 |
GlaxoSmithKline | 1,600.00p | 1.09% |
|
586,061 | £77,921.44m | 16:30 19/04/24 |
Glencore | 475.70p | 0.31% |
|
6,072,920 | £68,475.78m | 16:30 19/04/24 |
Halma | 2,180.00p | -1.13% |
|
84,734 | £8,255.77m | 16:30 19/04/24 |
Hargreaves Lansdown | 719.00p | -1.99% |
|
570,802 | £3,390.75m | 16:30 19/04/24 |
Hikma Pharmaceuticals | 1,807.00p | 0.53% |
|
75,271 | £3,602.89m | 16:30 19/04/24 |
Hiscox Limited (DI) | 1,171.00p | -0.09% |
|
53,949 | £3,333.57m | 16:30 19/04/24 |
HSBC Holdings | 646.40p | 0.28% |
|
4,694,963 | £127.25b | 16:30 19/04/24 |
Imperial Tobacco Group Plc | 1,773.00p | 1.10% |
|
195,508 | £15,331,866.62b | 16:30 19/04/24 |
Informa | 785.00p | -0.19% |
|
807,736 | £5,094.19m | 16:30 19/04/24 |
InterContinental Hotels Group | 7,814.00p | -0.36% |
|
83,200 | £18,450.20m | 16:30 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.00p | -0.21% |
|
2,819,800 | £3,418.82m | 16:30 19/04/24 |
Intertek Group | 4,904.00p | 0.99% |
|
81,102 | £7,914.41m | 16:30 19/04/24 |
ITV | 69.60p | -0.36% |
|
2,674,802 | £2,786.04m | 16:30 19/04/24 |
JD Sports Fashion | 117.65p | -2.32% |
|
1,827,793 | £229.00m | 16:30 19/04/24 |
Johnson Matthey | 1,785.50p | 1.39% |
|
61,428 | £5,075.81m | 16:30 19/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 245.30p | -1.05% |
|
1,305,752 | £5,624.91m | 16:30 19/04/24 |
Land Securities Group | 635.50p | 0.79% |
|
279,387 | £5,024.64m | 16:30 19/04/24 |
Legal & General Group | 244.20p | -0.49% |
|
1,421,586 | £14,527.14m | 16:30 19/04/24 |
Lloyds Banking Group | 50.88p | -0.04% |
|
25,805,436 | £36,314.96m | 16:30 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 624.40p | -1.42% |
|
694,759 | £8,198,837.76b | 16:30 19/04/24 |
Mondi | 1,506.00p | 9.93% |
|
1,934,102 | £7,312.44m | 16:30 19/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,041.25p | 0.85% |
|
1,348,860 | £39,017.18m | 16:30 19/04/24 |
Next | 8,782.00p | -1.08% |
|
46,134 | £13,231.81m | 16:30 19/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 348.70p | 0.11% |
|
758,814 | £2,180.97m | 16:30 19/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 994.00p | 0.22% |
|
169,121 | £8,166.90m | 16:30 19/04/24 |
Persimmon | 1,282.50p | -0.70% |
|
174,625 | £3,944.64m | 16:30 19/04/24 |
Phoenix Group Holdings (DI) | 479.20p | 0.00% |
|
507,130 | £1,080.21m | 16:30 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 722.60p | -0.07% |
|
1,778,909 | £18,589.31m | 16:30 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,304.00p | -0.81% |
|
360,647 | £36,655.78m | 16:30 19/04/24 |
Rentokil Initial | 420.90p | 1.28% |
|
4,411,716 | £7,672.30m | 16:30 19/04/24 |
Rightmove | 506.80p | -0.71% |
|
1,135,773 | £483.03m | 16:30 19/04/24 |
Rio Tinto | 5,382.00p | -0.06% |
|
383,473 | £73,951.71m | 16:30 19/04/24 |
Rolls-Royce Holdings | 395.50p | -2.25% |
|
3,330,457 | £7,272.00m | 16:30 19/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,139.50p | -0.81% |
|
363,261 | £12,298.46m | 16:30 19/04/24 |
Sainsbury (J) | 258.90p | -1.33% |
|
706,262 | £4,980.65m | 16:30 19/04/24 |
Schroders | 368.40p | -0.14% |
|
250,995 | £785.80m | 16:30 19/04/24 |
SEGRO | 848.00p | 0.81% |
|
173,433 | £6,340.58m | 16:30 19/04/24 |
Severn Trent | 2,445.00p | 0.87% |
|
184,660 | £5,750.79m | 16:30 19/04/24 |
Smith & Nephew | 964.20p | -0.33% |
|
343,765 | £8,645.16m | 16:30 19/04/24 |
DS Smith Plc | 359.20p | -9.84% |
|
10,830,544 | £3,393.52m | 16:30 19/04/24 |
Smiths Group | 1,585.50p | -0.35% |
|
93,925 | £6,264.34m | 16:30 19/04/24 |
Spirax-Sarco Engineering | 9,210.00p | 0.22% |
|
35,341 | £6,758.81m | 16:30 19/04/24 |
SSE | 1,657.50p | 0.39% |
|
336,658 | £16,677.37m | 16:30 19/04/24 |
St James's Place | 419.80p | 0.48% |
|
512,626 | £2,202.59m | 16:30 19/04/24 |
Standard Chartered | 664.60p | 0.65% |
|
880,909 | £21,786.64m | 16:30 19/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 130.95p | -0.95% |
|
2,121,610 | £4,268.01m | 16:30 19/04/24 |
Tesco | 281.90p | -0.35% |
|
1,330,139 | £22,949.65m | 16:30 19/04/24 |
TUI | 575.75p | -0.35% |
|
145,303 | £3,376.60m | 16:30 19/04/24 |
Unilever | 3,813.00p | 1.05% |
|
663,316 | £48,938.31m | 16:30 19/04/24 |
United Utilities Group | 1,032.00p | 1.50% |
|
360,651 | £7,037.21m | 16:30 19/04/24 |
Vodafone Group | 66.78p | 0.09% |
|
8,000,318 | £17,734.19m | 16:30 19/04/24 |
Whitbread | 3,077.50p | -0.66% |
|
155,469 | £5,615.63m | 16:30 19/04/24 |
Wolseley Plc | 16,950.00p | -0.73% |
|
27,826 | £17,030.75m | 16:30 19/04/24 |
WPP | 777.60p | 0.96% |
|
567,207 | £10,067.95m | 16:30 19/04/24 |