You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,849.00p | -0.21% |
|
278,200 | £27,710.44m | 16:30 24/04/24 |
Admiral Group | 2,769.00p | -0.47% |
|
73,015 | £7,797.17m | 16:30 24/04/24 |
Anglo American | 2,211.00p | 5.09% |
|
1,723,733 | £30,995.43m | 16:30 24/04/24 |
Antofagasta | 2,175.00p | 1.16% |
|
206,346 | £21,442.38m | 16:30 24/04/24 |
Ashtead Group | 5,716.00p | -0.28% |
|
211,097 | £28,770.09m | 16:30 24/04/24 |
Associated British Foods | 2,700.00p | -0.99% |
|
287,109 | £21,334.97m | 16:30 24/04/24 |
AstraZeneca | 11,350.00p | 1.14% |
|
517,778 | £143.48b | 16:30 24/04/24 |
Auto Trader Group | 694.00p | -0.16% |
|
423,285 | £6,947.30m | 16:30 24/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 464.40p | -1.53% |
|
1,366,399 | £18,801.85m | 16:30 24/04/24 |
BAE Systems | 1,365.50p | 1.68% |
|
1,416,903 | £43,232.10m | 16:30 24/04/24 |
Barclays | 190.68p | -0.84% |
|
12,288,216 | £32,047.58m | 16:30 24/04/24 |
Barratt Developments | 449.10p | -1.60% |
|
522,706 | £4,501.27m | 16:30 24/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | -0.47% |
|
57,750 | £6,357.29m | 16:30 24/04/24 |
Bhp Group Plc | 2,364.00p | 1.07% |
|
268,202 | £0.00m | 16:30 24/04/24 |
BP | 526.00p | 0.40% |
|
6,149,187 | £96,689.65m | 16:30 24/04/24 |
British American Tobacco | 2,348.00p | -0.59% |
|
589,303 | £43,771.99m | 16:30 24/04/24 |
British Land Company | 388.40p | -1.02% |
|
615,738 | £3,995.64m | 16:30 24/04/24 |
BT Group | 104.90p | -2.33% |
|
5,003,631 | £10,450.15m | 16:30 24/04/24 |
Bunzl | 3,090.00p | 1.18% |
|
206,530 | £10,357.41m | 16:30 24/04/24 |
Burberry Group | 1,132.00p | -3.00% |
|
307,159 | £5,037.13m | 16:30 24/04/24 |
Carnival | 1,082.50p | 1.03% |
|
69,563 | £2,051.85m | 16:30 24/04/24 |
Centrica | 131.50p | -0.75% |
|
4,168,011 | £6,667.08m | 16:30 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,536.00p | 0.00% |
|
71,223 | £9,336.06m | 16:30 24/04/24 |
Compass Group | 2,232.00p | 0.13% |
|
315,200 | £36,697.80m | 16:30 24/04/24 |
CRH | 6,254.00p | -0.57% |
|
170,207 | £51,477.82m | 16:30 24/04/24 |
Croda International | 4,688.00p | -4.21% |
|
274,274 | £6,372.64m | 16:30 24/04/24 |
DCC | 5,485.00p | -0.90% |
|
16,170 | £4,854.63m | 16:30 24/04/24 |
Diageo | 2,815.00p | -0.28% |
|
502,868 | £70,838.77m | 16:30 24/04/24 |
Direct Line Insurance Group | 189.85p | -1.07% |
|
464,175 | £2,610.44m | 16:30 24/04/24 |
Experian | 3,266.00p | -0.27% |
|
197,874 | £31,363.53m | 16:30 24/04/24 |
Fresnillo | 581.00p | 0.43% |
|
234,640 | £4,281.35m | 16:30 24/04/24 |
GlaxoSmithKline | 1,638.25p | -0.80% |
|
778,545 | £79,784.25m | 16:30 24/04/24 |
Glencore | 475.00p | 1.62% |
|
4,835,073 | £68,375.02m | 16:30 24/04/24 |
Halma | 2,220.00p | -0.78% |
|
85,322 | £8,407.25m | 16:30 24/04/24 |
Hargreaves Lansdown | 747.00p | -0.13% |
|
270,565 | £3,522.79m | 16:30 24/04/24 |
Hikma Pharmaceuticals | 1,811.00p | -0.49% |
|
66,081 | £3,610.86m | 16:30 24/04/24 |
Hiscox Limited (DI) | 1,200.00p | -1.32% |
|
119,571 | £3,416.13m | 16:30 24/04/24 |
HSBC Holdings | 663.20p | -0.67% |
|
4,091,258 | £130.56b | 16:30 24/04/24 |
Imperial Tobacco Group Plc | 1,806.00p | 0.11% |
|
276,908 | £15,603,540.99b | 16:30 24/04/24 |
Informa | 806.60p | -0.10% |
|
837,883 | £5,234.36m | 16:30 24/04/24 |
InterContinental Hotels Group | 8,100.00p | 1.25% |
|
73,933 | £19,125.50m | 16:30 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.70p | 0.14% |
|
1,693,451 | £3,574.58m | 16:30 24/04/24 |
Intertek Group | 4,978.00p | -0.49% |
|
80,263 | £8,033.83m | 16:30 24/04/24 |
ITV | 70.20p | -0.50% |
|
1,760,738 | £2,810.05m | 16:30 24/04/24 |
JD Sports Fashion | 119.80p | -2.56% |
|
2,740,739 | £233.19m | 16:30 24/04/24 |
Johnson Matthey | 1,766.00p | -1.06% |
|
62,824 | £5,075.81m | 16:30 24/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 248.10p | -0.72% |
|
1,685,150 | £5,689.11m | 16:30 24/04/24 |
Land Securities Group | 634.75p | -2.04% |
|
520,941 | £5,018.71m | 16:30 24/04/24 |
Legal & General Group | 250.20p | -1.57% |
|
3,026,266 | £14,884.08m | 16:30 24/04/24 |
Lloyds Banking Group | 51.84p | 1.09% |
|
75,032,560 | £37,000.15m | 16:30 24/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 632.00p | -0.60% |
|
600,484 | £8,287,229.95b | 16:30 24/04/24 |
Mondi | 1,508.50p | 0.50% |
|
469,433 | £7,324.58m | 16:30 24/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,053.75p | -0.50% |
|
874,861 | £39,485.57m | 16:30 24/04/24 |
Next | 9,200.00p | 0.48% |
|
66,220 | £13,861.61m | 16:30 24/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 367.70p | -3.39% |
|
752,633 | £2,299.81m | 16:30 24/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 1,005.50p | -0.98% |
|
321,147 | £8,261.38m | 16:30 24/04/24 |
Persimmon | 1,300.50p | -2.62% |
|
179,638 | £4,000.01m | 16:30 24/04/24 |
Phoenix Group Holdings (DI) | 484.40p | -1.58% |
|
502,636 | £1,091.94m | 16:30 24/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 736.40p | -0.98% |
|
1,320,062 | £18,944.33m | 16:30 24/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,309.00p | -1.80% |
|
379,830 | £36,711.25m | 16:30 24/04/24 |
Rentokil Initial | 420.00p | -1.22% |
|
2,290,008 | £7,655.90m | 16:30 24/04/24 |
Rightmove | 513.20p | -2.02% |
|
641,109 | £489.13m | 16:30 24/04/24 |
Rio Tinto | 5,435.00p | 2.28% |
|
561,309 | £74,679.96m | 16:30 24/04/24 |
Rolls-Royce Holdings | 416.00p | -0.07% |
|
3,552,738 | £7,648.93m | 16:30 24/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,170.25p | 0.93% |
|
322,593 | £12,630.34m | 16:30 24/04/24 |
Sainsbury (J) | 266.80p | -0.97% |
|
1,297,196 | £5,132.63m | 16:30 24/04/24 |
Schroders | 367.00p | -1.79% |
|
534,935 | £782.81m | 16:30 24/04/24 |
SEGRO | 846.40p | -2.60% |
|
507,727 | £6,328.61m | 16:30 24/04/24 |
Severn Trent | 2,464.00p | -0.61% |
|
115,081 | £5,795.47m | 16:30 24/04/24 |
Smith & Nephew | 983.60p | -0.36% |
|
467,139 | £8,819.11m | 16:30 24/04/24 |
DS Smith Plc | 346.00p | -1.09% |
|
2,634,824 | £3,268.81m | 16:30 24/04/24 |
Smiths Group | 1,611.00p | -1.71% |
|
128,867 | £6,365.09m | 16:30 24/04/24 |
Spirax-Sarco Engineering | 9,205.00p | -1.23% |
|
22,797 | £6,755.14m | 16:30 24/04/24 |
SSE | 1,653.50p | -0.84% |
|
697,805 | £16,637.13m | 16:30 24/04/24 |
St James's Place | 441.60p | 0.05% |
|
659,128 | £2,316.97m | 16:30 24/04/24 |
Standard Chartered | 678.40p | -0.38% |
|
725,897 | £22,239.03m | 16:30 24/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 131.70p | -1.53% |
|
1,760,487 | £4,292.45m | 16:30 24/04/24 |
Tesco | 292.10p | -0.85% |
|
1,909,315 | £23,780.04m | 16:30 24/04/24 |
TUI | 578.50p | -2.03% |
|
152,987 | £3,392.73m | 16:30 24/04/24 |
Unilever | 3,860.00p | -0.03% |
|
479,587 | £49,541.53m | 16:30 24/04/24 |
United Utilities Group | 1,040.00p | -0.41% |
|
375,130 | £7,091.76m | 16:30 24/04/24 |
Vodafone Group | 69.14p | -1.03% |
|
13,356,550 | £18,360.91m | 16:30 24/04/24 |
Whitbread | 3,109.00p | -0.89% |
|
168,083 | £5,673.11m | 16:30 24/04/24 |
Wolseley Plc | 16,930.00p | -0.38% |
|
28,236 | £17,030.75m | 16:30 24/04/24 |
WPP | 802.50p | 0.29% |
|
830,451 | £10,390.34m | 16:30 24/04/24 |