You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,120.00p | 0.33% |
|
869 | £1,711.49m | 11:04 19/03/24 |
888 Holdings Plc | 85.25p | 0.29% |
|
23,387 | £304.45m | 11:04 19/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Airtel Africa Plc | 91.53p | -2.94% |
|
201,719 | n/a | 11:39 19/03/24 |
Aj Bell Plc | 299.90p | 0.10% |
|
1,807 | £0.00m | 11:24 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/03/24 |
AO World | 92.50p | 0.00% |
|
0 | £389.47m | 10:24 19/03/24 |
Ascential Plc | 299.20p | -0.37% |
|
42,539 | £1,338,177.41b | 11:29 19/03/24 |
Ashmore Group | 199.10p | 0.45% |
|
32,962 | £1,408.38m | 11:39 19/03/24 |
Assura Plc | 40.98p | -1.73% |
|
55,678 | £671.13m | 11:34 19/03/24 |
Aston Martin Lagonda Global Holdings Plc | 167.55p | -0.45% |
|
82,601 | £37,353.41m | 11:39 19/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Avon Rubber Plc | 1,000.00p | -0.60% |
|
100 | £310.23m | 09:24 19/03/24 |
B&M European Value Retail | 531.80p | -0.23% |
|
93,409 | £5,318.00m | 11:39 19/03/24 |
Babcock International Group | 519.00p | 0.39% |
|
31,900 | £2,616.78m | 11:29 19/03/24 |
Bakkavor Group Plc | 105.00p | 0.00% |
|
0 | £608,396.86b | 08:29 19/03/24 |
Balfour Beatty | 371.40p | -0.91% |
|
74,825 | £2,561.69m | 11:39 19/03/24 |
Bank of Georgia Holdings | 4,790.00p | -1.34% |
|
2,115 | £1,819.15m | 11:34 19/03/24 |
Barr (A.G.) | 524.50p | 0.29% |
|
30 | £605.37m | 11:35 19/03/24 |
Beazley | 675.75p | 0.63% |
|
120,632 | £3,523.63m | 11:19 19/03/24 |
Bellway | 2,687.00p | -1.43% |
|
16,525 | £3,292.57m | 11:39 19/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 15/03/24 |
Big Yellow Group | 1,037.00p | -1.14% |
|
3,449 | £1,631.85m | 11:34 19/03/24 |
Bodycote | 652.50p | -1.66% |
|
5,803 | £1,249.25m | 11:34 19/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 15/03/24 |
Britvic | 832.75p | -0.21% |
|
22,358 | £2,183.94m | 11:34 19/03/24 |
Cairn Energy | 142.40p | 1.86% |
|
5,205 | £820.71m | 11:19 19/03/24 |
Capita | 13.20p | -3.65% |
|
295,246 | £87.72m | 11:24 19/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 15/03/24 |
Card Factory | 91.30p | -0.54% |
|
1 | £311.06m | 09:59 19/03/24 |
Centamin (DI) | 107.70p | 0.28% |
|
126,373 | £1,230.24m | 11:04 19/03/24 |
Chemring Group Plc | 363.00p | -0.41% |
|
18,963 | £1,013.59m | 10:39 19/03/24 |
Chesnara Plc | 253.50p | -0.98% |
|
605 | £320.81m | 09:59 19/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 15/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 15/03/24 |
Clarkson | 3,865.00p | 0.13% |
|
321 | £1,168.49m | 09:49 19/03/24 |
Close Brothers Group | 359.00p | 6.65% |
|
79,587 | £537.71m | 11:29 19/03/24 |
CLS Holdings | 90.60p | -0.33% |
|
18,296 | £38.18m | 11:34 19/03/24 |
Coats Group Plc | 77.30p | -0.77% |
|
89,148 | £1,239,923.46b | 11:40 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Computacenter | 2,928.00p | -0.34% |
|
4,504 | £3,591.43m | 11:34 19/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 15/03/24 |
Convatec Group Plc | 288.10p | 0.28% |
|
296,157 | £5,889,045.50b | 11:34 19/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 15/03/24 |
Cranswick | 4,076.00p | -0.63% |
|
2,434 | £2,027.96m | 11:29 19/03/24 |
Crest Nicholson Holdings | 199.75p | -10.79% |
|
332,264 | £502.70m | 11:39 19/03/24 |
Custodian Reit Plc | 72.20p | 0.00% |
|
0 | £175.32m | 08:25 19/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,208.77b | 08:46 18/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 15/03/24 |
Derwent London | 2,074.00p | -1.14% |
|
5,490 | £2,305.71m | 11:00 19/03/24 |
Dfs Furniture Plc | 105.00p | -7.24% |
|
3,374 | £223.68m | 11:04 19/03/24 |
Diploma | 3,340.00p | -1.10% |
|
12,413 | £3,774.81m | 11:40 19/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Domino's Pizza Group | 359.00p | -0.94% |
|
67,957 | £597.47m | 11:39 19/03/24 |
Drax Group | 471.70p | -1.21% |
|
34,374 | £1,916.74m | 11:29 19/03/24 |
Dunelm Group | 1,054.00p | -1.40% |
|
6,286 | £2,137.12m | 11:29 19/03/24 |
easyJet | 532.20p | -0.67% |
|
160,903 | £2,103.30m | 11:40 19/03/24 |
Elementis | 139.60p | 0.14% |
|
11,986 | £646.31m | 11:24 19/03/24 |
Empiric Student Property Plc | 94.40p | 0.11% |
|
3,250 | £363.44m | 11:24 19/03/24 |
Energean Oil & Gas Plc | 1,018.00p | -0.59% |
|
14,424 | £1,878,845.06b | 11:39 19/03/24 |
Enquest Plc | 13.61p | 0.63% |
|
190,692 | £109.24m | 10:49 19/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Essentra | 166.00p | -4.71% |
|
28,095 | £435.55m | 11:39 19/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 15/03/24 |
FDM Group Holdings PLC | 387.50p | 0.26% |
|
1,277 | £416.63m | 11:29 19/03/24 |
Ferrexpo Plc | 48.10p | -3.76% |
|
187,415 | £281.55m | 11:24 19/03/24 |
FirstGroup | 176.20p | 0.40% |
|
122,817 | £2,122.80m | 11:39 19/03/24 |
Forterra Plc | 175.30p | 0.52% |
|
3,087 | £371,129.12b | 10:24 19/03/24 |
Funding Circle Holdings Plc | 47.95p | -1.13% |
|
0 | £175,232.02b | 11:34 19/03/24 |
Future Plc | 590.50p | -1.58% |
|
7,888 | £691,216.32b | 11:29 19/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Galliford Try | 269.75p | 0.00% |
|
98 | £223.32m | 16:30 18/03/24 |
Games Workshop Group Plc | 9,945.00p | -0.10% |
|
3,220 | £3,194.17m | 11:39 19/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Genel Energy Plc | 84.00p | 0.00% |
|
0 | £208.96m | 08:44 19/03/24 |
Genus | 1,724.00p | -1.40% |
|
1,838 | £1,051.61m | 11:29 19/03/24 |
Georgia Capital Plc | 1,315.00p | -0.38% |
|
270 | £336.21m | 11:29 19/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 15/03/24 |
Grafton Group Units | 976.90p | -0.38% |
|
11,979 | £2,298.44m | 11:39 19/03/24 |
Grainger | 253.40p | -1.78% |
|
18,653 | £1,046.78m | 10:49 19/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 15/03/24 |
Greencore Group | 111.60p | -1.24% |
|
41,524 | £458.82m | 10:49 19/03/24 |
Greggs | 2,818.00p | -0.77% |
|
2,414 | £2,827.89m | 11:20 19/03/24 |
Gulf Keystone Petroleum Ltd | 107.80p | -3.06% |
|
61,434 | £1,054.43m | 11:34 19/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £49,443.11b | 08:46 18/03/24 |
Halfords Group | 153.90p | -0.58% |
|
9,224 | £306.44m | 11:25 19/03/24 |
Hammerson | 26.32p | -0.90% |
|
210,715 | £206.46m | 11:40 19/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hays | 93.45p | -1.27% |
|
104,772 | £1,338.01m | 11:19 19/03/24 |
Headlam Group Plc | 183.00p | 0.00% |
|
0 | £154.56m | 09:12 19/03/24 |
Helical Bar Plc | 206.50p | 0.00% |
|
0 | £244.05m | 10:54 19/03/24 |
Hill & Smith Holdings Plc | 1,874.00p | -1.06% |
|
1,445 | £1,470.90m | 11:09 19/03/24 |
Hilton Food Group Plc | 830.00p | 0.00% |
|
0 | £606.71m | 09:59 19/03/24 |
Hochschild Mining Plc | 113.95p | 0.31% |
|
63,679 | £576.10m | 11:29 19/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 15/03/24 |
Howden Joinery Group | 850.00p | -0.75% |
|
93,911 | £5,462.77m | 11:34 19/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.91 | -0.35% |
|
0 | n/a | 10:54 19/03/24 |
Hunting | 321.00p | 0.78% |
|
14,225 | £477.78m | 11:30 19/03/24 |
Ibstock Plc | 147.00p | -2.26% |
|
36,047 | £596.16m | 11:35 19/03/24 |
IG Group Holdings | 730.00p | -0.34% |
|
40,223 | £2,676.54m | 11:29 19/03/24 |
IMI | 1,789.00p | 0.45% |
|
50,889 | £4,864.92m | 11:40 19/03/24 |
Inchcape | 641.50p | 0.00% |
|
67,040 | £2,791.26m | 11:29 19/03/24 |
Indivior | 1,624.00p | 0.25% |
|
24,697 | £11,669.70m | 11:39 19/03/24 |
Integrafin Holdings Plc | 268.20p | 0.15% |
|
4,119 | £887,280.38b | 11:04 19/03/24 |
Intermediate Capital Group | 1,978.50p | -0.43% |
|
29,022 | £6,450.13m | 11:39 19/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Investec | 490.40p | -2.27% |
|
50,922 | £3,027.82m | 11:39 19/03/24 |
IP Group | 46.05p | -1.76% |
|
3,741 | £260.02m | 11:34 19/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
IWG Plc | 179.65p | -0.58% |
|
19,702 | £1,819,089.66b | 10:15 19/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
James Fisher & Sons Plc | 254.00p | 0.00% |
|
0 | £127.42m | 08:03 19/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 15/03/24 |
Jupiter Fund Management | 86.90p | -2.22% |
|
34,458 | £388.70m | 11:34 19/03/24 |
Just Group Plc | 99.50p | -0.70% |
|
29,832 | £561.58m | 11:34 19/03/24 |
Kainos Group Plc | 1,018.50p | -2.07% |
|
11,216 | £1,307,718.40b | 11:34 19/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Keller Group | 994.00p | -0.80% |
|
1,096 | £713.44m | 11:40 19/03/24 |
Lancashire Holdings Limited | 642.50p | 0.78% |
|
6,061 | £1,281.79m | 11:34 19/03/24 |
LondonMetric Property | 190.60p | -1.04% |
|
139,340 | £1,189.50m | 11:40 19/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 18/03/24 |
Man Group | 250.40p | -0.04% |
|
154,742 | £4,258.83m | 11:35 19/03/24 |
Marks & Spencer Group | 244.10p | 0.25% |
|
383,039 | £3,969.37m | 11:39 19/03/24 |
Marshalls | 261.00p | -2.68% |
|
12,543 | £520.38m | 11:04 19/03/24 |
Marston's | 29.15p | -0.17% |
|
1,692 | £167.68m | 10:48 19/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 15/03/24 |
Metro Bank Plc | 30.60p | -0.33% |
|
0 | £206,511.70b | 09:35 19/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 15/03/24 |
Mitchells & Butlers | 233.40p | -1.68% |
|
7,832 | £964.56m | 11:29 19/03/24 |
Mitie Group | 105.60p | 0.96% |
|
39,652 | £382.03m | 11:23 19/03/24 |
MJ Gleeson Plc | 512.00p | 0.00% |
|
0 | £277.10m | 08:29 19/03/24 |
Moneysupermarket.com Group | 232.00p | -0.51% |
|
17,514 | £1,270.24m | 11:39 19/03/24 |
Morgan Advanced Materials | 286.00p | -0.35% |
|
28,676 | £816.16m | 11:14 19/03/24 |
Morgan Sindall Group Plc | 2,290.00p | 0.22% |
|
889 | £1,014.42m | 11:24 19/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 15/03/24 |
NCC Group Plc | 125.00p | -0.16% |
|
11,932 | £344.62m | 11:09 19/03/24 |
Newriver Reit Plc | 73.30p | 0.27% |
|
0 | £226,804.74b | 11:14 19/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
On The Beach Group Plc | 146.30p | -0.20% |
|
3,371 | £244,729.84b | 11:04 19/03/24 |
OneSavings Bank | 383.60p | -2.79% |
|
85,645 | £932.45m | 11:39 19/03/24 |
Oxford Biomedica Plc | 186.80p | -1.99% |
|
1,990 | £6,558.38m | 11:29 19/03/24 |
Oxford Instruments Plc | 2,055.00p | -1.67% |
|
435 | £1,177.49m | 11:28 19/03/24 |
Pagegroup Plc | 437.90p | -1.68% |
|
5,586 | £1,463,668.10b | 11:34 19/03/24 |
Paragon Group Of Companies | 664.00p | -1.30% |
|
15,288 | £1,947.42m | 11:27 19/03/24 |
PayPoint | 490.00p | 0.31% |
|
463 | £333.63m | 10:49 19/03/24 |
Pennon Group | 645.00p | -2.64% |
|
85,467 | £2,659.48m | 11:34 19/03/24 |
Petrofac Ltd. | 24.46p | 1.49% |
|
32,639 | £84.61m | 11:19 19/03/24 |
Pets at Home Group | 259.80p | 0.35% |
|
51,802 | £1,299.00m | 11:28 19/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 15/03/24 |
Picton Property Income Ltd | 62.20p | -0.56% |
|
2,412 | £335.91m | 10:53 19/03/24 |
Playtech | 455.80p | -0.76% |
|
26,599 | £1,470.52m | 11:29 19/03/24 |
Plus500 Ltd | 1,747.50p | 0.52% |
|
5,437 | £1,365,960.32b | 11:24 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Pphe Hotel Group Ltd | 1,442.50p | 2.30% |
|
305 | £593,092.54b | 09:59 19/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Primary Health Properties Plc | 91.20p | 0.00% |
|
31,855 | £544.62m | 11:28 19/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 15/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Puretech Health Plc | 221.00p | 8.33% |
|
45,535 | £524.63m | 11:39 19/03/24 |
PZ Cussons | 87.50p | -2.23% |
|
5,922 | £375.13m | 11:34 19/03/24 |
QinetiQ Group | 360.20p | -0.44% |
|
42,723 | £2,117.75m | 11:39 19/03/24 |
Quilter Plc | 102.30p | -0.15% |
|
25,625 | £1,954.28m | 11:39 19/03/24 |
Rank Group | 70.00p | 0.00% |
|
0 | £273.48m | 08:05 19/03/24 |
Rathbone Brothers | 1,489.00p | -0.07% |
|
874 | £715.98m | 11:21 19/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redrow | 653.50p | -0.61% |
|
98,102 | £2,416.64m | 11:39 19/03/24 |
Regional Reit Ltd | 15.33p | -12.90% |
|
4,908 | £90,769.64b | 11:15 19/03/24 |
Renishaw | 4,150.00p | 0.83% |
|
3,261 | £3,020.72m | 11:29 19/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 15/03/24 |
Rhi Magnesita Nv | 3,477.00p | -1.11% |
|
81 | £1,657,133.06b | 11:25 19/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
0 | £309.32m | 09:39 19/03/24 |
Rotork | 324.80p | -0.58% |
|
21,329 | £2,824.95m | 11:29 19/03/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 15/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 15/03/24 |
Electrocomponents | 725.40p | -1.12% |
|
83,787 | £3,197.17m | 11:39 19/03/24 |
Sabre Insurance Group Plc | 164.20p | 3.53% |
|
30,033 | £396,500.00b | 11:34 19/03/24 |
Safestore Holdings Plc | 743.50p | 0.13% |
|
18,849 | £1,544.15m | 11:28 19/03/24 |
Saga | 117.40p | 0.00% |
|
0 | £1,312.54m | 11:17 19/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 15/03/24 |
Savills | 986.00p | -1.20% |
|
1,855 | £1,359.31m | 11:19 19/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Senior | 173.80p | -0.69% |
|
14,866 | £728.95m | 11:17 19/03/24 |
Serco Group | 185.10p | -0.22% |
|
99,403 | £2,033.43m | 11:39 19/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 15/03/24 |
SIG | 29.20p | 0.60% |
|
9,342 | £172.67m | 09:59 19/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Real Estate Ltd | 90.87p | -0.47% |
|
33,849 | £1,230,852.22b | 11:24 19/03/24 |
Softcat Plc | 1,568.00p | -0.70% |
|
9,243 | £3,095.33m | 11:27 19/03/24 |
Solgold Plc | 8.60p | 2.93% |
|
149,736 | £179,314.88b | 11:30 19/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Spectris | 3,303.50p | -0.71% |
|
6,777 | £3,934.77m | 11:39 19/03/24 |
Spire Healthcare Group | 232.00p | -0.96% |
|
395 | £926.58m | 11:14 19/03/24 |
Spirent Communications Plc | 176.70p | 0.45% |
|
161,786 | £1,080.95m | 11:39 19/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SSP Group | 213.40p | -1.20% |
|
74,886 | £1,013.99m | 11:39 19/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 15/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Supergroup | 26.25p | -1.78% |
|
776 | £21.32m | 09:59 19/03/24 |
Synthomer | 238.80p | 4.14% |
|
22,127 | £811.64m | 11:39 19/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Target Healthcare Reit Ltd | 79.60p | 0.76% |
|
4,516 | £433.92m | 11:39 19/03/24 |
Tate & Lyle | 602.25p | 0.04% |
|
56,087 | £2,809.06m | 11:29 19/03/24 |
TBC Bank Group Plc | 3,235.00p | 0.08% |
|
840 | £1,790,600.19b | 11:39 19/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 15/03/24 |
Telecom Plus | 1,536.00p | -1.54% |
|
758 | £1,232.53m | 10:39 19/03/24 |
Ti Fluid Systems Plc | 155.10p | 0.71% |
|
0 | £790,861.95b | 08:14 19/03/24 |
TP ICAP Plc | 221.40p | 1.75% |
|
71,335 | £2,011.11m | 11:24 19/03/24 |
Trainline Plc | 376.40p | -0.48% |
|
15,381 | n/a | 11:20 19/03/24 |
Travis Perkins | 691.80p | -0.42% |
|
58,583 | £1,728.61m | 11:30 19/03/24 |
Tritax Big Box Reit | 147.30p | -0.27% |
|
82,595 | £998.46m | 11:35 19/03/24 |
Tullow Oil | 28.90p | -0.14% |
|
103,037 | £263.47m | 11:19 19/03/24 |
Tyman Plc | 292.50p | 0.34% |
|
526 | £495.97m | 11:34 19/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
UK Commercial Property Trust | 63.20p | -0.78% |
|
12,894 | £821.23m | 10:59 19/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 15/03/24 |
Unite Group | 947.00p | -1.10% |
|
32,917 | £2,101.77m | 11:39 19/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vesuvius | 479.80p | -0.99% |
|
13,998 | £1,301.28m | 11:34 19/03/24 |
Victrex plc | 1,261.00p | 0.32% |
|
4,845 | £1,077.60m | 11:40 19/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 15/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Weir Group | 1,994.50p | -0.32% |
|
38,777 | £4,267.75m | 11:34 19/03/24 |
Wetherspoon (J.D.) | 798.00p | -0.99% |
|
3,414 | £946.05m | 11:39 19/03/24 |
WH Smith | 1,219.00p | -0.65% |
|
5,985 | £1,396.16m | 11:29 19/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Wizz Air Holdings | 2,100.50p | 2.21% |
|
7,270 | £1,184.21m | 11:34 19/03/24 |
Wood Group (John) | 148.30p | 0.51% |
|
142,594 | £561.87m | 11:39 19/03/24 |
Workspace Group | 497.20p | 0.10% |
|
9,225 | £807.45m | 11:15 19/03/24 |
XP Power Ltd | 1,068.00p | 1.71% |
|
494 | £205.51m | 10:44 19/03/24 |