You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,851.00p | 0.21% |
|
270,031 | £27,729.89m | 16:30 18/04/24 |
4imprint Group Plc | 6,230.00p | -0.64% |
|
2,299 | £1,742.25m | 16:30 18/04/24 |
888 Holdings Plc | 80.55p | 0.50% |
|
116,508 | £287.67m | 16:30 18/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,706.00p | 0.48% |
|
93,344 | £7,619.77m | 16:30 18/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 107.00p | 2.39% |
|
356,484 | n/a | 16:30 18/04/24 |
Aj Bell Plc | 301.00p | 2.38% |
|
151,643 | £0.00m | 16:30 18/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/04/24 |
Anglo American | 2,185.00p | 0.51% |
|
1,436,634 | £30,630.94m | 16:30 18/04/24 |
Antofagasta | 2,258.00p | -0.53% |
|
268,315 | £22,260.64m | 16:30 18/04/24 |
AO World | 104.20p | 0.77% |
|
17,360 | £438.74m | 16:30 18/04/24 |
Ascential Plc | 311.20p | -0.58% |
|
110,968 | £1,386,998.40b | 16:30 18/04/24 |
Ashmore Group | 181.80p | 1.20% |
|
109,844 | £1,286.00m | 16:30 18/04/24 |
Ashtead Group | 5,594.00p | -0.32% |
|
253,999 | £28,156.03m | 16:30 18/04/24 |
Associated British Foods | 2,446.00p | 2.04% |
|
144,404 | £19,327.90m | 16:30 18/04/24 |
Assura Plc | 40.72p | 1.80% |
|
179,924 | £666.87m | 16:30 18/04/24 |
Aston Martin Lagonda Global Holdings Plc | 150.60p | -1.18% |
|
351,833 | £37,353.41m | 16:30 18/04/24 |
AstraZeneca | 10,920.00p | 0.15% |
|
371,460 | £138.05b | 16:30 18/04/24 |
Auto Trader Group | 675.80p | 0.27% |
|
612,171 | £6,765.11m | 16:30 18/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 458.70p | 0.55% |
|
1,020,077 | £18,571.08m | 16:30 18/04/24 |
Avon Rubber Plc | 1,179.00p | -0.76% |
|
6,907 | £365.76m | 16:30 18/04/24 |
B&M European Value Retail | 521.60p | 1.72% |
|
1,064,235 | £5,216.00m | 16:30 18/04/24 |
Babcock International Group | 503.50p | 0.50% |
|
95,685 | £2,538.63m | 16:30 18/04/24 |
BAE Systems | 1,287.00p | -2.61% |
|
1,955,882 | £40,746.77m | 16:30 18/04/24 |
Bakkavor Group Plc | 116.00p | 0.87% |
|
2,962 | £666,835.84b | 16:30 18/04/24 |
Balfour Beatty | 357.30p | 0.20% |
|
108,098 | £2,464.44m | 16:30 18/04/24 |
Bank of Georgia Holdings | 4,865.00p | 0.57% |
|
7,528 | £1,847.64m | 16:30 18/04/24 |
Barclays | 183.76p | 1.99% |
|
11,709,065 | £30,884.53m | 16:30 18/04/24 |
Barr (A.G.) | 551.00p | -0.18% |
|
598 | £635.96m | 16:30 18/04/24 |
Barratt Developments | 447.25p | 0.28% |
|
379,335 | £4,482.72m | 16:30 18/04/24 |
Beazley | 669.00p | 2.29% |
|
265,639 | £3,488.43m | 16:30 18/04/24 |
Bellway | 2,474.00p | 0.32% |
|
26,150 | £3,031.57m | 16:30 18/04/24 |
Berkeley Group Holdings (The) | 4,613.00p | 0.90% |
|
60,344 | £6,304.00m | 16:30 18/04/24 |
Bhp Group Plc | 2,326.00p | -1.44% |
|
473,018 | £0.00m | 16:30 18/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,060.00p | 2.32% |
|
54,774 | £1,668.04m | 16:30 18/04/24 |
Bodycote | 693.00p | -0.29% |
|
36,187 | £1,326.79m | 16:30 18/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 512.80p | -0.83% |
|
10,173,851 | £94,263.21m | 16:30 18/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,297.00p | 0.97% |
|
411,667 | £42,821.23m | 16:30 18/04/24 |
British Land Company | 378.20p | 2.11% |
|
392,989 | £3,890.71m | 16:30 18/04/24 |
Britvic | 833.00p | 1.22% |
|
33,927 | £2,184.60m | 16:30 18/04/24 |
BT Group | 105.15p | 1.79% |
|
3,399,103 | £10,475.05m | 16:30 18/04/24 |
Bunzl | 2,970.00p | -0.40% |
|
125,747 | £9,955.18m | 16:30 18/04/24 |
Burberry Group | 1,127.50p | -1.91% |
|
456,765 | £5,017.11m | 16:30 18/04/24 |
Cairn Energy | 162.40p | -1.58% |
|
62,052 | £935.98m | 16:30 18/04/24 |
Capita | 13.34p | -0.15% |
|
324,132 | £88.65m | 16:30 18/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 94.70p | 1.18% |
|
13,796 | £322.64m | 16:30 18/04/24 |
Carnival | 1,041.50p | 2.36% |
|
42,652 | £1,974.14m | 16:30 18/04/24 |
Centamin (DI) | 127.20p | -2.00% |
|
2,907,533 | £1,452.99m | 16:30 18/04/24 |
Centrica | 131.30p | -0.04% |
|
2,844,842 | £6,656.94m | 16:30 18/04/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 342.00p | -2.01% |
|
33,359 | £954.95m | 16:30 18/04/24 |
Chesnara Plc | 259.00p | -0.19% |
|
483 | £327.77m | 16:30 18/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,035.00p | 0.37% |
|
1,281 | £1,219.89m | 16:30 18/04/24 |
Close Brothers Group | 442.20p | -1.56% |
|
82,954 | £662.33m | 16:30 18/04/24 |
CLS Holdings | 82.40p | -0.18% |
|
8,417 | £34.72m | 16:30 18/04/24 |
Coats Group Plc | 79.40p | -0.75% |
|
93,625 | £1,263,798.78b | 16:30 18/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,426.00p | 1.34% |
|
118,672 | £8,931.11m | 16:30 18/04/24 |
Compass Group | 2,174.00p | 1.52% |
|
577,109 | £35,744.18m | 16:30 18/04/24 |
Computacenter | 2,524.00p | -0.94% |
|
20,312 | £3,095.89m | 16:30 18/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 282.20p | 0.57% |
|
750,501 | £5,784,506.37b | 16:30 18/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,095.00p | 0.99% |
|
3,683 | £2,037.42m | 16:30 18/04/24 |
Crest Nicholson Holdings | 188.20p | 1.21% |
|
51,490 | £473.63m | 16:30 18/04/24 |
CRH | 6,274.00p | -1.54% |
|
260,482 | £51,642.44m | 16:30 18/04/24 |
Croda International | 4,816.00p | -2.27% |
|
111,546 | £6,546.64m | 16:30 18/04/24 |
Custodian Reit Plc | 76.75p | -0.45% |
|
4,525 | £186.37m | 16:30 18/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,450.00p | 0.37% |
|
17,612 | £4,823.65m | 16:30 18/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,044.00p | 2.43% |
|
18,165 | £2,272.36m | 16:30 18/04/24 |
Dfs Furniture Plc | 110.00p | -1.79% |
|
1,070 | £234.33m | 16:30 18/04/24 |
Diageo | 2,824.50p | 0.95% |
|
1,034,096 | £71,077.84m | 16:30 18/04/24 |
Diploma | 3,533.00p | 0.43% |
|
28,770 | £3,992.93m | 16:30 18/04/24 |
Direct Line Insurance Group | 193.30p | 0.89% |
|
472,461 | £2,657.87m | 16:30 18/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 320.20p | -0.96% |
|
32,149 | £532.89m | 16:30 18/04/24 |
Drax Group | 485.90p | -0.67% |
|
147,168 | £1,974.44m | 16:30 18/04/24 |
Dunelm Group | 1,005.00p | -5.94% |
|
78,298 | £2,037.77m | 16:30 18/04/24 |
easyJet | 534.20p | 3.37% |
|
1,189,921 | £2,111.20m | 16:30 18/04/24 |
Elementis | 141.20p | -0.28% |
|
22,925 | £653.72m | 16:30 18/04/24 |
Empiric Student Property Plc | 90.10p | 2.50% |
|
50,086 | £346.89m | 16:30 18/04/24 |
Energean Oil & Gas Plc | 981.75p | -1.31% |
|
47,396 | £1,801,324.29b | 16:30 18/04/24 |
Enquest Plc | 16.06p | -2.31% |
|
199,145 | £128.91m | 16:30 18/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 177.00p | -1.45% |
|
25,248 | £464.41m | 16:30 18/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,213.00p | -2.28% |
|
355,942 | £30,854.57m | 16:30 18/04/24 |
FDM Group Holdings PLC | 333.50p | 1.06% |
|
7,296 | £358.57m | 16:30 18/04/24 |
Ferrexpo Plc | 46.75p | 0.43% |
|
220,800 | £273.65m | 16:30 18/04/24 |
FirstGroup | 168.70p | 0.96% |
|
352,084 | £2,032.45m | 16:30 18/04/24 |
Forterra Plc | 157.20p | -0.57% |
|
13,592 | £334,526.94b | 16:30 18/04/24 |
Fresnillo | 607.50p | 1.00% |
|
289,673 | £4,476.63m | 16:30 18/04/24 |
Funding Circle Holdings Plc | 46.30p | -1.07% |
|
11,828 | £165,321.58b | 16:30 18/04/24 |
Future Plc | 632.00p | -5.03% |
|
34,373 | £728,085.63b | 16:30 18/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.00p | -0.41% |
|
1,797 | £198.69m | 16:30 18/04/24 |
Games Workshop Group Plc | 9,652.50p | -3.33% |
|
4,826 | £3,100.23m | 16:30 18/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.40p | -2.91% |
|
4,662 | £207.47m | 16:30 18/04/24 |
Genus | 1,757.00p | -0.06% |
|
7,714 | £1,071.73m | 16:30 18/04/24 |
Georgia Capital Plc | 1,300.00p | 0.46% |
|
751 | £336.21m | 16:30 18/04/24 |
GlaxoSmithKline | 1,582.75p | -0.39% |
|
728,184 | £77,081.35m | 16:30 18/04/24 |
Glencore | 474.25p | 0.30% |
|
5,444,591 | £68,267.06m | 16:30 18/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 943.00p | 0.13% |
|
40,425 | £2,218.68m | 16:30 18/04/24 |
Grainger | 250.25p | 0.00% |
|
30,325 | £1,033.77m | 16:30 18/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,901.50p | -0.94% |
|
0 | n/a | 16:35 18/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.40p | 0.31% |
|
56,926 | £536.12m | 16:30 18/04/24 |
Greggs | 2,786.00p | 1.90% |
|
13,655 | £2,795.78m | 16:30 18/04/24 |
Gulf Keystone Petroleum Ltd | 111.20p | 0.36% |
|
72,041 | £1,087.69m | 16:30 18/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Halfords Group | 150.40p | -0.59% |
|
38,687 | £299.47m | 16:30 18/04/24 |
Halma | 2,205.00p | 0.32% |
|
99,318 | £8,350.44m | 16:30 18/04/24 |
Hammerson | 26.64p | 1.68% |
|
610,196 | £208.97m | 16:30 18/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 733.60p | 1.47% |
|
325,052 | £3,459.60m | 16:30 18/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.15p | 1.45% |
|
216,952 | £1,305.08m | 16:30 18/04/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
2,412 | £146.11m | 16:30 18/04/24 |
Helical Bar Plc | 198.40p | 0.20% |
|
14,051 | £234.48m | 16:30 18/04/24 |
Hikma Pharmaceuticals | 1,797.50p | 0.53% |
|
76,210 | £3,583.95m | 16:30 18/04/24 |
Hill & Smith Holdings Plc | 1,882.00p | 0.53% |
|
6,386 | £1,477.18m | 16:30 18/04/24 |
Hilton Food Group Plc | 905.50p | 1.63% |
|
3,589 | £661.90m | 16:30 18/04/24 |
Hiscox Limited (DI) | 1,172.00p | 1.47% |
|
48,878 | £3,336.42m | 16:30 18/04/24 |
Hochschild Mining Plc | 150.60p | 2.45% |
|
174,521 | £761.39m | 16:30 18/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 865.50p | 1.41% |
|
281,062 | £5,562.38m | 16:30 18/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.41 | 0.21% |
|
0 | n/a | 16:30 18/04/24 |
HSBC Holdings | 644.60p | 1.07% |
|
3,360,119 | £126.90b | 16:30 18/04/24 |
Hunting | 355.00p | 0.57% |
|
37,517 | £528.39m | 16:30 18/04/24 |
Ibstock Plc | 149.60p | 0.40% |
|
77,535 | £606.70m | 16:30 18/04/24 |
IG Group Holdings | 719.50p | -0.62% |
|
42,127 | £2,638.04m | 16:30 18/04/24 |
IMI | 1,736.00p | 0.35% |
|
106,476 | £4,720.79m | 16:30 18/04/24 |
Imperial Tobacco Group Plc | 1,753.75p | 0.91% |
|
284,101 | £15,165,404.16b | 16:30 18/04/24 |
Inchcape | 728.50p | 0.69% |
|
94,404 | £3,169.81m | 16:30 18/04/24 |
Indivior | 1,523.00p | -0.98% |
|
46,470 | £10,943.94m | 16:30 18/04/24 |
Informa | 786.50p | -0.17% |
|
647,292 | £5,103.92m | 16:30 18/04/24 |
Integrafin Holdings Plc | 297.00p | 2.41% |
|
19,165 | £984,026.37b | 16:30 18/04/24 |
InterContinental Hotels Group | 7,842.00p | 0.54% |
|
60,201 | £18,516.31m | 16:30 18/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.35p | 5.78% |
|
4,561,905 | £3,425.90m | 16:30 18/04/24 |
Intertek Group | 4,856.00p | 0.04% |
|
111,595 | £7,836.94m | 16:30 18/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 491.00p | 0.86% |
|
288,132 | £3,031.53m | 16:30 18/04/24 |
IP Group | 47.55p | 2.92% |
|
79,414 | £268.49m | 16:30 18/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 69.85p | 1.67% |
|
2,663,044 | £2,796.04m | 16:30 18/04/24 |
IWG Plc | 182.40p | 0.77% |
|
119,887 | £1,797,949.06b | 16:30 18/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 271.00p | -3.90% |
|
8,853 | £135.94m | 16:30 18/04/24 |
JD Sports Fashion | 120.45p | 0.84% |
|
1,389,714 | £234.45m | 16:30 18/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,761.00p | -0.20% |
|
41,563 | £5,075.81m | 16:30 18/04/24 |
Jupiter Fund Management | 81.40p | -1.93% |
|
124,783 | £364.10m | 16:30 18/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 99.90p | 2.04% |
|
208,304 | £563.83m | 16:30 18/04/24 |
Kainos Group Plc | 911.00p | -2.98% |
|
39,277 | £1,145,926.02b | 16:30 18/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,038.00p | -0.29% |
|
9,768 | £745.02m | 16:30 18/04/24 |
Kingfisher | 247.90p | 1.77% |
|
1,089,224 | £5,684.53m | 16:30 18/04/24 |
Lancashire Holdings Limited | 565.00p | 0.09% |
|
96,402 | £1,127.18m | 16:30 18/04/24 |
Land Securities Group | 630.50p | 1.29% |
|
254,256 | £4,985.11m | 16:30 18/04/24 |
Legal & General Group | 245.40p | 0.49% |
|
1,923,269 | £14,598.53m | 16:30 18/04/24 |
Lloyds Banking Group | 50.90p | 0.57% |
|
23,639,044 | £36,329.23m | 16:30 18/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 193.70p | 0.73% |
|
643,119 | £1,208.84m | 16:30 18/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 268.50p | 1.02% |
|
425,294 | £4,566.68m | 16:30 18/04/24 |
Marks & Spencer Group | 249.90p | 0.60% |
|
750,015 | £4,063.68m | 16:30 18/04/24 |
Marshalls | 269.50p | -0.74% |
|
13,709 | £537.33m | 16:30 18/04/24 |
Marston's | 25.78p | -1.62% |
|
22,602 | £148.26m | 16:30 18/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 633.40p | 0.67% |
|
659,376 | £8,317,014.02b | 16:30 18/04/24 |
Metro Bank Plc | 31.30p | -0.95% |
|
6,322 | £210,547.76b | 16:30 18/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 232.00p | 0.43% |
|
14,438 | £958.78m | 16:30 18/04/24 |
Mitie Group | 116.00p | 1.75% |
|
187,257 | £419.65m | 16:30 18/04/24 |
MJ Gleeson Plc | 492.00p | 1.13% |
|
1,328 | £266.27m | 16:30 18/04/24 |
Mondi | 1,370.00p | 0.18% |
|
406,045 | £6,652.09m | 16:30 18/04/24 |
Moneysupermarket.com Group | 213.40p | 1.09% |
|
168,096 | £1,168.40m | 16:30 18/04/24 |
Morgan Advanced Materials | 287.50p | 0.00% |
|
15,809 | £820.44m | 16:30 18/04/24 |
Morgan Sindall Group Plc | 2,280.00p | 1.11% |
|
2,510 | £1,009.99m | 16:30 18/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,032.50p | 1.87% |
|
1,270,194 | £38,689.30m | 16:30 18/04/24 |
NCC Group Plc | 122.40p | -0.97% |
|
44,516 | £337.46m | 16:30 18/04/24 |
Newriver Reit Plc | 72.45p | -0.34% |
|
32,802 | £224,862.40b | 16:30 18/04/24 |
Next | 8,878.00p | 0.29% |
|
62,248 | £13,376.45m | 16:30 18/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 348.30p | -0.17% |
|
839,435 | £2,178.47m | 16:30 18/04/24 |
On The Beach Group Plc | 154.20p | 2.25% |
|
11,219 | £257,417.06b | 16:30 18/04/24 |
OneSavings Bank | 381.40p | 1.01% |
|
128,532 | £927.11m | 16:30 18/04/24 |
Oxford Biomedica Plc | 202.50p | 7.71% |
|
6,616 | £6,558.38m | 16:30 18/04/24 |
Oxford Instruments Plc | 2,085.00p | -0.60% |
|
2,740 | £1,194.68m | 16:30 18/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 443.60p | 0.57% |
|
103,907 | £1,457,752.96b | 16:30 18/04/24 |
Paragon Group Of Companies | 680.00p | 0.15% |
|
58,521 | £1,994.34m | 16:30 18/04/24 |
PayPoint | 485.00p | 0.73% |
|
5,744 | £330.22m | 16:30 18/04/24 |
Pearson | 991.80p | -0.02% |
|
240,164 | £8,148.82m | 16:30 18/04/24 |
Pennon Group | 650.00p | 2.52% |
|
124,232 | £2,680.09m | 16:30 18/04/24 |
Persimmon | 1,291.50p | 1.69% |
|
135,393 | £3,972.33m | 16:30 18/04/24 |
Petrofac Ltd. | 23.50p | 4.72% |
|
363,953 | £81.29m | 16:30 18/04/24 |
Pets at Home Group | 279.40p | 1.49% |
|
70,219 | £1,397.00m | 16:30 18/04/24 |
Phoenix Group Holdings (DI) | 479.20p | -0.17% |
|
674,858 | £1,080.21m | 16:30 18/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.00p | 3.62% |
|
16,525 | £340.23m | 16:30 18/04/24 |
Playtech | 445.00p | 0.11% |
|
31,014 | £1,435.68m | 16:30 18/04/24 |
Plus500 Ltd | 2,092.00p | 3.00% |
|
37,040 | £1,631,456.38b | 16:30 18/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.17% |
|
504 | £614,124.16b | 16:30 18/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.10p | 0.22% |
|
176,037 | £544.02m | 16:30 18/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 723.10p | 4.34% |
|
2,011,389 | £18,602.18m | 16:30 18/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 207.50p | -0.95% |
|
40,529 | £492.58m | 16:30 18/04/24 |
PZ Cussons | 87.75p | 3.72% |
|
18,082 | £376.21m | 16:30 18/04/24 |
QinetiQ Group | 336.20p | -0.06% |
|
226,927 | £1,976.64m | 16:30 18/04/24 |
Quilter Plc | 99.00p | -3.51% |
|
64,782 | £1,954.28m | 16:30 18/04/24 |
Rank Group | 72.40p | -2.16% |
|
4,225 | £282.85m | 16:30 18/04/24 |
Rathbone Brothers | 1,562.00p | -1.39% |
|
4,149 | £751.08m | 16:30 18/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 635.00p | 0.55% |
|
49,937 | £2,348.23m | 16:30 18/04/24 |
Regional Reit Ltd | 21.42p | 3.25% |
|
9,637 | £110,496.56b | 16:30 18/04/24 |
RELX plc | 3,331.00p | 0.59% |
|
312,012 | £36,955.33m | 16:30 18/04/24 |
Renishaw | 4,075.00p | -1.09% |
|
9,393 | £2,966.13m | 16:30 18/04/24 |
Rentokil Initial | 415.60p | -7.02% |
|
5,910,649 | £7,575.69m | 16:30 18/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,330.00p | 0.45% |
|
15 | £1,569,668.99b | 16:30 18/04/24 |
Rightmove | 510.40p | -0.66% |
|
692,415 | £486.46m | 16:30 18/04/24 |
Rio Tinto | 5,385.00p | -0.13% |
|
623,032 | £73,992.93m | 16:30 18/04/24 |
Robert Walters Plc | 385.00p | 1.58% |
|
1,180 | £297.72m | 16:30 18/04/24 |
Rolls-Royce Holdings | 404.60p | 0.52% |
|
3,131,620 | £7,439.32m | 16:30 18/04/24 |
Rotork | 315.20p | -1.62% |
|
184,811 | £2,741.45m | 16:30 18/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 697.25p | 0.47% |
|
236,903 | £3,073.10m | 16:30 18/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.60p | 0.00% |
|
0 | £426,500.00b | 16:30 18/04/24 |
Safestore Holdings Plc | 753.50p | 1.34% |
|
24,517 | £1,564.91m | 16:30 18/04/24 |
Saga | 110.40p | 4.15% |
|
50,363 | £1,234.28m | 16:30 18/04/24 |
Sage Group | 1,148.75p | -0.13% |
|
453,482 | £12,398.29m | 16:30 18/04/24 |
Sainsbury (J) | 262.40p | 0.69% |
|
782,693 | £5,047.99m | 16:30 18/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,040.00p | -0.57% |
|
6,407 | £1,433.76m | 16:30 18/04/24 |
Schroders | 368.90p | -0.14% |
|
416,410 | £786.86m | 16:30 18/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 841.20p | 1.25% |
|
946,868 | £6,289.73m | 16:30 18/04/24 |
Senior | 161.20p | -2.60% |
|
21,479 | £676.10m | 16:30 18/04/24 |
Serco Group | 178.10p | -1.55% |
|
373,467 | £1,956.53m | 16:30 18/04/24 |
Severn Trent | 2,424.00p | 2.15% |
|
165,922 | £5,701.39m | 16:30 18/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.18p | -0.28% |
|
933 | £160.70m | 16:30 18/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 93.10p | -0.45% |
|
70,584 | £1,255,118.72b | 16:30 18/04/24 |
Smith & Nephew | 967.40p | 0.77% |
|
439,675 | £8,673.85m | 16:30 18/04/24 |
DS Smith Plc | 398.40p | 0.35% |
|
1,394,802 | £3,763.86m | 16:30 18/04/24 |
Smiths Group | 1,591.00p | 0.13% |
|
81,319 | £6,286.07m | 16:30 18/04/24 |
Softcat Plc | 1,559.50p | -0.22% |
|
37,145 | £3,078.55m | 16:30 18/04/24 |
Solgold Plc | 9.74p | -0.31% |
|
160,036 | £209,164.91b | 16:30 18/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,169.00p | 0.35% |
|
31,697 | £3,774.56m | 16:30 18/04/24 |
Spirax-Sarco Engineering | 9,190.00p | -2.80% |
|
42,973 | £6,744.14m | 16:30 18/04/24 |
Spire Healthcare Group | 248.00p | 3.23% |
|
52,578 | £990.49m | 16:30 18/04/24 |
Spirent Communications Plc | 194.00p | 0.15% |
|
152,116 | £1,186.78m | 16:30 18/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,651.00p | 1.79% |
|
544,390 | £16,611.97m | 16:30 18/04/24 |
SSP Group | 200.80p | 0.30% |
|
229,071 | £954.12m | 16:30 18/04/24 |
St James's Place | 417.80p | 1.90% |
|
420,325 | £2,192.09m | 16:30 18/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 660.30p | 2.36% |
|
830,805 | £21,645.68m | 16:30 18/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 8.57p | 22.43% |
|
24,921 | £6.96m | 16:30 18/04/24 |
Synthomer | 244.00p | -3.56% |
|
14,343 | £829.31m | 16:30 18/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 75.90p | 0.26% |
|
92,539 | £433.92m | 16:30 18/04/24 |
Tate & Lyle | 633.50p | 1.12% |
|
115,560 | £2,954.82m | 16:30 18/04/24 |
Taylor Wimpey | 132.20p | 0.69% |
|
1,619,521 | £4,308.75m | 16:30 18/04/24 |
TBC Bank Group Plc | 3,035.00p | 4.12% |
|
5,051 | £1,646,809.86b | 16:30 18/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,582.00p | -2.53% |
|
9,151 | £1,269.44m | 16:30 18/04/24 |
Tesco | 282.90p | 0.00% |
|
1,299,485 | £23,031.06m | 16:30 18/04/24 |
Ti Fluid Systems Plc | 145.20p | 1.82% |
|
71,428 | £741,479.87b | 16:30 18/04/24 |
TP ICAP Plc | 206.50p | -0.48% |
|
55,257 | £2,011.11m | 16:30 18/04/24 |
Trainline Plc | 342.00p | 1.51% |
|
355,824 | n/a | 16:30 18/04/24 |
Travis Perkins | 717.00p | 0.84% |
|
55,260 | £1,791.58m | 16:30 18/04/24 |
Tritax Big Box Reit | 146.90p | 0.00% |
|
501,644 | £995.75m | 16:30 18/04/24 |
TUI | 577.75p | 2.80% |
|
199,825 | £3,388.33m | 16:30 18/04/24 |
Tullow Oil | 36.12p | -1.45% |
|
194,796 | £329.29m | 16:30 18/04/24 |
Tyman Plc | 294.50p | -1.01% |
|
1,207 | £499.36m | 16:30 18/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.50p | 0.31% |
|
36,472 | £851.12m | 16:30 18/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,773.50p | 0.76% |
|
712,687 | £48,431.34m | 16:30 18/04/24 |
Unite Group | 923.50p | -2.02% |
|
195,167 | £2,049.61m | 16:30 18/04/24 |
United Utilities Group | 1,016.75p | 1.22% |
|
242,798 | £6,933.22m | 16:30 18/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 457.00p | -4.04% |
|
34,669 | £1,239.45m | 16:30 18/04/24 |
Victrex plc | 1,264.00p | 0.48% |
|
2,443 | £1,080.17m | 16:30 18/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 66.72p | 0.45% |
|
9,021,752 | £17,718.26m | 16:30 18/04/24 |
Weir Group | 1,990.00p | -0.90% |
|
116,567 | £4,258.12m | 16:30 18/04/24 |
Wetherspoon (J.D.) | 733.50p | 0.41% |
|
16,046 | £869.58m | 16:30 18/04/24 |
WH Smith | 1,250.00p | 0.32% |
|
15,964 | £1,431.66m | 16:30 18/04/24 |
Whitbread | 3,098.00p | 0.32% |
|
225,354 | £5,653.04m | 16:30 18/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,094.00p | 5.65% |
|
81,312 | £1,180.55m | 16:30 18/04/24 |
Wolseley Plc | 17,075.00p | 0.32% |
|
25,217 | £17,030.75m | 16:30 18/04/24 |
Wood Group (John) | 149.50p | 3.68% |
|
219,741 | £566.42m | 16:30 18/04/24 |
Workspace Group | 495.50p | 2.53% |
|
11,664 | £804.69m | 16:30 18/04/24 |
WPP | 770.20p | 1.38% |
|
556,661 | £9,972.14m | 16:30 18/04/24 |
XP Power Ltd | 1,064.00p | 0.00% |
|
985 | £204.74m | 16:30 18/04/24 |