You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,525.00p | -0.36% |
|
26,782 | £24,559.09m | 09:14 19/03/24 |
4imprint Group Plc | 6,080.00p | -0.33% |
|
285 | £1,700.30m | 09:08 19/03/24 |
888 Holdings Plc | 85.00p | 0.00% |
|
0 | £303.56m | 08:05 19/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Admiral Group | 2,776.00p | 0.54% |
|
15,465 | £7,816.88m | 09:14 19/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Airtel Africa Plc | 92.93p | -1.46% |
|
36,616 | n/a | 08:59 19/03/24 |
Aj Bell Plc | 300.50p | 0.30% |
|
0 | £0.00m | 08:19 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/03/24 |
Anglo American | 1,829.00p | 0.18% |
|
154,088 | £25,640.27m | 09:15 19/03/24 |
Antofagasta | 1,933.00p | -0.03% |
|
48,777 | £19,056.61m | 09:14 19/03/24 |
AO World | 92.50p | 0.00% |
|
0 | £389.47m | 08:49 19/03/24 |
Ascential Plc | 300.50p | 0.07% |
|
5,837 | £1,338,177.41b | 09:05 19/03/24 |
Ashmore Group | 197.60p | -0.30% |
|
872 | £1,397.77m | 08:44 19/03/24 |
Ashtead Group | 5,244.00p | 0.69% |
|
53,226 | £26,394.39m | 09:15 19/03/24 |
Associated British Foods | 2,311.00p | 0.22% |
|
18,518 | £18,261.15m | 09:09 19/03/24 |
Assura Plc | 41.26p | -1.06% |
|
13,324 | £675.72m | 08:55 19/03/24 |
Aston Martin Lagonda Global Holdings Plc | 166.85p | -0.86% |
|
24,571 | £37,353.41m | 08:59 19/03/24 |
AstraZeneca | 10,174.00p | -1.15% |
|
34,545 | £128.62b | 09:14 19/03/24 |
Auto Trader Group | 754.80p | -0.24% |
|
58,445 | £7,555.94m | 09:09 19/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 482.80p | 0.52% |
|
212,705 | £19,546.80m | 09:14 19/03/24 |
Avon Rubber Plc | 1,006.00p | 0.00% |
|
0 | £312.09m | 08:05 19/03/24 |
B&M European Value Retail | 532.20p | -0.15% |
|
29,536 | £5,322.00m | 09:14 19/03/24 |
Babcock International Group | 517.00p | 0.00% |
|
18,251 | £2,606.70m | 09:14 19/03/24 |
BAE Systems | 1,313.50p | 0.61% |
|
196,954 | £41,585.77m | 09:15 19/03/24 |
Bakkavor Group Plc | 105.00p | 0.00% |
|
0 | £608,396.86b | 08:29 19/03/24 |
Balfour Beatty | 372.60p | -0.59% |
|
28,587 | £2,569.97m | 09:10 19/03/24 |
Bank of Georgia Holdings | 4,772.50p | -1.70% |
|
519 | £1,812.51m | 09:10 19/03/24 |
Barclays | 175.52p | -0.54% |
|
1,480,188 | £29,499.64m | 09:14 19/03/24 |
Barr (A.G.) | 523.00p | 0.00% |
|
1,862 | £603.64m | 16:30 18/03/24 |
Barratt Developments | 464.70p | -1.57% |
|
75,009 | £4,657.62m | 09:14 19/03/24 |
Beazley | 677.50p | 0.89% |
|
25,123 | £3,532.75m | 09:09 19/03/24 |
Bellway | 2,698.00p | -1.03% |
|
4,571 | £3,306.05m | 09:04 19/03/24 |
Berkeley Group Holdings (The) | 4,575.00p | -0.87% |
|
4,721 | £6,252.07m | 09:04 19/03/24 |
Bhp Group Plc | 2,229.25p | 1.12% |
|
41,681 | £0.00m | 09:09 19/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 15/03/24 |
Big Yellow Group | 1,040.00p | -0.86% |
|
863 | £1,636.57m | 08:44 19/03/24 |
Bodycote | 655.50p | -1.21% |
|
1,304 | £1,255.00m | 09:10 19/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
BP | 495.50p | 0.37% |
|
1,016,973 | £91,083.12m | 09:14 19/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 15/03/24 |
British American Tobacco | 2,413.50p | 0.56% |
|
149,369 | £44,993.06m | 09:14 19/03/24 |
British Land Company | 372.50p | -0.19% |
|
50,086 | £3,832.07m | 08:55 19/03/24 |
Britvic | 836.50p | 0.24% |
|
9,968 | £2,193.78m | 08:58 19/03/24 |
BT Group | 104.30p | -0.57% |
|
431,197 | £10,390.38m | 09:14 19/03/24 |
Bunzl | 3,012.00p | -0.02% |
|
14,113 | £10,095.96m | 09:14 19/03/24 |
Burberry Group | 1,238.00p | -1.47% |
|
12,464 | £5,508.81m | 09:14 19/03/24 |
Cairn Energy | 141.40p | 1.14% |
|
286 | £814.95m | 08:39 19/03/24 |
Capita | 13.30p | -2.92% |
|
101,778 | £88.39m | 09:14 19/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 15/03/24 |
Card Factory | 91.30p | -0.54% |
|
1 | £311.06m | 09:14 19/03/24 |
Carnival | 1,140.00p | -1.79% |
|
4,233 | £2,160.84m | 09:14 19/03/24 |
Centamin (DI) | 107.90p | 0.47% |
|
18,050 | £1,232.53m | 09:04 19/03/24 |
Centrica | 128.80p | -0.92% |
|
447,289 | £6,530.19m | 09:14 19/03/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 364.00p | -0.14% |
|
4,362 | £1,016.38m | 08:34 19/03/24 |
Chesnara Plc | 253.50p | -0.98% |
|
605 | £320.81m | 08:14 19/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 15/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 15/03/24 |
Clarkson | 3,870.00p | 0.26% |
|
175 | £1,170.00m | 08:19 19/03/24 |
Close Brothers Group | 372.60p | 10.70% |
|
47,497 | £558.08m | 09:14 19/03/24 |
CLS Holdings | 90.90p | 0.00% |
|
0 | £38.31m | 08:09 19/03/24 |
Coats Group Plc | 77.80p | -0.13% |
|
50,371 | £1,239,923.46b | 09:15 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,469.00p | -0.36% |
|
11,429 | £9,089.41m | 09:14 19/03/24 |
Compass Group | 2,152.00p | -0.83% |
|
85,300 | £35,382.47m | 09:14 19/03/24 |
Computacenter | 2,941.00p | 0.10% |
|
1,830 | £3,607.37m | 08:59 19/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 15/03/24 |
Convatec Group Plc | 287.40p | 0.03% |
|
136,381 | £5,889,045.50b | 09:04 19/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 15/03/24 |
Cranswick | 4,098.00p | -0.10% |
|
1,094 | £2,038.91m | 08:59 19/03/24 |
Crest Nicholson Holdings | 209.00p | -6.65% |
|
221,267 | £525.97m | 09:09 19/03/24 |
CRH | 6,632.00p | 0.33% |
|
22,836 | £54,589.20m | 09:15 19/03/24 |
Croda International | 4,722.00p | 0.16% |
|
6,145 | £6,418.86m | 09:09 19/03/24 |
Custodian Reit Plc | 72.20p | 0.00% |
|
0 | £175.32m | 08:25 19/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,208.77b | 08:46 18/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,674.00p | -1.15% |
|
3,078 | £5,021.91m | 09:14 19/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 15/03/24 |
Derwent London | 2,087.00p | -0.52% |
|
646 | £2,320.16m | 08:43 19/03/24 |
Dfs Furniture Plc | 113.20p | 0.00% |
|
0 | £241.15m | 09:14 19/03/24 |
Diageo | 2,837.50p | -1.22% |
|
57,667 | £71,404.98m | 09:14 19/03/24 |
Diploma | 3,348.00p | -0.86% |
|
4,108 | £3,783.85m | 09:15 19/03/24 |
Direct Line Insurance Group | 208.50p | -0.38% |
|
77,088 | £2,866.88m | 09:10 19/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Domino's Pizza Group | 356.90p | -1.52% |
|
31,111 | £593.97m | 09:14 19/03/24 |
Drax Group | 475.20p | -0.48% |
|
4,918 | £1,930.96m | 09:15 19/03/24 |
Dunelm Group | 1,064.00p | -0.47% |
|
876 | £2,157.40m | 08:49 19/03/24 |
easyJet | 530.00p | -1.08% |
|
43,481 | £2,094.60m | 09:13 19/03/24 |
Elementis | 138.80p | -0.43% |
|
830 | £642.61m | 08:23 19/03/24 |
Empiric Student Property Plc | 94.30p | 0.00% |
|
0 | £363.06m | 08:59 19/03/24 |
Energean Oil & Gas Plc | 1,032.50p | 0.83% |
|
5,361 | £1,878,845.06b | 08:59 19/03/24 |
Enquest Plc | 13.51p | -0.11% |
|
8,885 | £108.44m | 08:58 19/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Essentra | 165.80p | -4.82% |
|
4,916 | £435.02m | 09:14 19/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 15/03/24 |
Experian | 3,336.00p | -0.68% |
|
30,882 | £32,035.75m | 09:14 19/03/24 |
FDM Group Holdings PLC | 386.50p | 0.00% |
|
0 | £415.56m | 08:49 19/03/24 |
Ferrexpo Plc | 49.00p | -1.96% |
|
4,077 | £286.82m | 09:14 19/03/24 |
FirstGroup | 175.75p | 0.14% |
|
57,087 | £2,117.38m | 09:14 19/03/24 |
Forterra Plc | 174.00p | -0.23% |
|
1,993 | £371,129.12b | 08:59 19/03/24 |
Fresnillo | 450.90p | -2.87% |
|
26,431 | £3,322.65m | 09:14 19/03/24 |
Funding Circle Holdings Plc | 48.50p | 0.00% |
|
22,273 | £175,232.02b | 16:30 18/03/24 |
Future Plc | 597.50p | -0.42% |
|
3,049 | £691,216.32b | 09:11 19/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Galliford Try | 269.75p | 0.00% |
|
98 | £223.32m | 16:30 18/03/24 |
Games Workshop Group Plc | 9,940.00p | -0.15% |
|
649 | £3,192.57m | 09:14 19/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Genel Energy Plc | 84.00p | 0.00% |
|
0 | £208.96m | 08:44 19/03/24 |
Genus | 1,742.00p | -0.37% |
|
403 | £1,062.58m | 09:14 19/03/24 |
Georgia Capital Plc | 1,304.00p | -1.21% |
|
116 | £336.21m | 09:15 19/03/24 |
GlaxoSmithKline | 1,659.00p | -0.14% |
|
267,472 | £80,794.79m | 09:15 19/03/24 |
Glencore | 419.60p | -0.96% |
|
696,619 | £60,400.33m | 09:15 19/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 15/03/24 |
Grafton Group Units | 978.80p | -0.18% |
|
1,004 | £2,302.91m | 09:09 19/03/24 |
Grainger | 256.00p | -0.78% |
|
6,885 | £1,057.52m | 08:59 19/03/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,260.00p | -0.73% |
|
0 | n/a | 09:04 19/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 15/03/24 |
Greencore Group | 110.90p | -1.86% |
|
2,386 | £455.95m | 09:14 19/03/24 |
Greggs | 2,810.00p | -1.06% |
|
1,172 | £2,819.86m | 09:09 19/03/24 |
Gulf Keystone Petroleum Ltd | 110.30p | -0.81% |
|
18,134 | £1,078.89m | 09:15 19/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £49,443.11b | 08:46 18/03/24 |
Halfords Group | 154.50p | -0.19% |
|
4,915 | £307.64m | 09:10 19/03/24 |
Halma | 2,201.00p | -0.88% |
|
41,120 | £8,335.30m | 09:13 19/03/24 |
Hammerson | 26.18p | -1.43% |
|
11,845 | £205.36m | 09:14 19/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hargreaves Lansdown | 695.80p | -0.26% |
|
42,482 | £3,281.34m | 09:14 19/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hays | 94.20p | -0.48% |
|
21,164 | £1,348.75m | 09:13 19/03/24 |
Headlam Group Plc | 183.00p | 0.00% |
|
0 | £154.56m | 09:12 19/03/24 |
Helical Bar Plc | 206.50p | 0.00% |
|
0 | £244.05m | 09:10 19/03/24 |
Hikma Pharmaceuticals | 1,885.75p | 0.28% |
|
14,376 | £3,759.90m | 09:11 19/03/24 |
Hill & Smith Holdings Plc | 1,880.00p | -0.74% |
|
404 | £1,475.61m | 09:14 19/03/24 |
Hilton Food Group Plc | 830.00p | 0.00% |
|
0 | £606.71m | 09:00 19/03/24 |
Hiscox Limited (DI) | 1,235.00p | 0.73% |
|
9,540 | £3,515.77m | 09:14 19/03/24 |
Hochschild Mining Plc | 113.90p | 0.26% |
|
27,673 | £575.85m | 09:10 19/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 15/03/24 |
Howden Joinery Group | 850.40p | -0.70% |
|
27,312 | £5,465.34m | 09:13 19/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.94 | -0.21% |
|
0 | n/a | 08:39 19/03/24 |
HSBC Holdings | 602.80p | 0.03% |
|
944,219 | £118.67b | 09:14 19/03/24 |
Hunting | 319.50p | 0.31% |
|
3,485 | £475.55m | 09:13 19/03/24 |
Ibstock Plc | 148.70p | -1.13% |
|
7,342 | £603.05m | 09:00 19/03/24 |
IG Group Holdings | 732.50p | 0.00% |
|
9,686 | £2,685.70m | 09:14 19/03/24 |
IMI | 1,788.00p | 0.39% |
|
7,648 | £4,862.20m | 09:14 19/03/24 |
Imperial Tobacco Group Plc | 1,726.00p | 0.64% |
|
54,602 | £14,904,610.82b | 09:15 19/03/24 |
Inchcape | 637.00p | -0.70% |
|
27,234 | £2,771.68m | 09:14 19/03/24 |
Indivior | 1,604.00p | -0.99% |
|
5,649 | £11,525.99m | 09:13 19/03/24 |
Informa | 821.40p | -0.15% |
|
56,359 | £5,330.40m | 09:15 19/03/24 |
Integrafin Holdings Plc | 267.40p | -0.15% |
|
0 | £887,280.38b | 08:05 19/03/24 |
InterContinental Hotels Group | 8,070.00p | 0.30% |
|
5,861 | £19,054.66m | 09:14 19/03/24 |
Intermediate Capital Group | 1,981.00p | -0.30% |
|
10,455 | £6,458.28m | 09:14 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.00p | 0.14% |
|
294,455 | £3,176.06m | 09:14 19/03/24 |
Intertek Group | 4,831.00p | -0.62% |
|
6,712 | £7,796.60m | 09:14 19/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Investec | 494.10p | -1.53% |
|
20,068 | £3,050.67m | 09:14 19/03/24 |
IP Group | 46.88p | 0.00% |
|
0 | £264.68m | 08:40 19/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
ITV | 72.76p | 0.28% |
|
157,960 | £2,912.53m | 09:14 19/03/24 |
IWG Plc | 179.45p | -0.69% |
|
8,287 | £1,819,089.66b | 09:14 19/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
James Fisher & Sons Plc | 254.00p | 0.00% |
|
0 | £127.42m | 08:03 19/03/24 |
JD Sports Fashion | 110.45p | -0.81% |
|
176,736 | £214.99m | 09:13 19/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 15/03/24 |
Johnson Matthey | 1,722.50p | 0.35% |
|
13,214 | £5,075.81m | 09:15 19/03/24 |
Jupiter Fund Management | 87.90p | -1.10% |
|
5,944 | £393.18m | 09:00 19/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Just Group Plc | 100.60p | 0.40% |
|
15,023 | £567.78m | 09:14 19/03/24 |
Kainos Group Plc | 1,036.00p | -0.38% |
|
1,286 | £1,307,718.40b | 09:09 19/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Keller Group | 1,000.00p | -0.20% |
|
106 | £717.75m | 09:04 19/03/24 |
Kingfisher | 221.80p | -1.55% |
|
287,296 | £5,086.03m | 09:14 19/03/24 |
Lancashire Holdings Limited | 636.00p | -0.24% |
|
710 | £1,268.82m | 08:09 19/03/24 |
Land Securities Group | 620.20p | -0.61% |
|
29,248 | £4,903.67m | 09:14 19/03/24 |
Legal & General Group | 250.30p | 1.34% |
|
822,303 | £14,890.02m | 09:14 19/03/24 |
Lloyds Banking Group | 49.29p | -0.25% |
|
5,506,886 | £35,181.90m | 09:14 19/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
LondonMetric Property | 191.90p | -0.36% |
|
16,900 | £1,197.61m | 08:55 19/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 18/03/24 |
Man Group | 250.00p | -0.20% |
|
43,529 | £4,252.03m | 08:59 19/03/24 |
Marks & Spencer Group | 243.50p | 0.00% |
|
136,430 | £3,959.61m | 09:14 19/03/24 |
Marshalls | 263.80p | -1.64% |
|
4,660 | £525.96m | 09:15 19/03/24 |
Marston's | 29.15p | -0.17% |
|
1,692 | £167.68m | 09:09 19/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 15/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 616.90p | -0.40% |
|
150,147 | £8,177,957.38b | 09:15 19/03/24 |
Metro Bank Plc | 30.75p | 0.16% |
|
0 | £206,511.70b | 08:15 19/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 15/03/24 |
Mitchells & Butlers | 235.90p | -0.63% |
|
1,610 | £974.89m | 09:14 19/03/24 |
Mitie Group | 105.00p | 0.38% |
|
6,549 | £379.86m | 09:10 19/03/24 |
MJ Gleeson Plc | 512.00p | 0.00% |
|
0 | £277.10m | 08:29 19/03/24 |
Mondi | 1,314.00p | -0.34% |
|
44,690 | £6,380.18m | 09:14 19/03/24 |
Moneysupermarket.com Group | 232.60p | -0.26% |
|
1,397 | £1,273.52m | 09:04 19/03/24 |
Morgan Advanced Materials | 284.75p | -0.78% |
|
12,765 | £812.59m | 08:54 19/03/24 |
Morgan Sindall Group Plc | 2,282.50p | -0.11% |
|
269 | £1,011.10m | 08:54 19/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 15/03/24 |
National Grid | 1,039.50p | -0.45% |
|
131,392 | £38,951.61m | 09:14 19/03/24 |
NCC Group Plc | 125.40p | 0.16% |
|
1,605 | £345.73m | 08:59 19/03/24 |
Newriver Reit Plc | 73.30p | 0.27% |
|
0 | £226,804.74b | 08:29 19/03/24 |
Next | 8,428.00p | -0.31% |
|
8,605 | £12,698.44m | 09:15 19/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ocado Group | 459.40p | -0.88% |
|
51,303 | £2,873.36m | 09:14 19/03/24 |
On The Beach Group Plc | 146.80p | 0.14% |
|
137 | £244,729.84b | 08:45 19/03/24 |
OneSavings Bank | 382.80p | -2.99% |
|
31,236 | £930.51m | 09:14 19/03/24 |
Oxford Biomedica Plc | 190.50p | -0.05% |
|
0 | £6,558.38m | 08:09 19/03/24 |
Oxford Instruments Plc | 2,072.50p | -0.84% |
|
133 | £1,187.52m | 09:04 19/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pagegroup Plc | 442.30p | -0.70% |
|
464 | £1,463,668.10b | 09:10 19/03/24 |
Paragon Group Of Companies | 664.00p | -1.30% |
|
7,877 | £1,947.42m | 09:10 19/03/24 |
PayPoint | 488.50p | 0.00% |
|
0 | £332.61m | 08:19 19/03/24 |
Pearson | 1,012.50p | -0.52% |
|
16,589 | £8,318.90m | 09:14 19/03/24 |
Pennon Group | 652.00p | -1.58% |
|
40,260 | £2,688.34m | 09:14 19/03/24 |
Persimmon | 1,273.00p | -1.16% |
|
8,113 | £3,915.42m | 09:14 19/03/24 |
Petrofac Ltd. | 24.10p | 0.00% |
|
0 | £83.36m | 08:15 19/03/24 |
Pets at Home Group | 254.80p | -1.58% |
|
7,695 | £1,274.00m | 09:09 19/03/24 |
Phoenix Group Holdings (DI) | 485.10p | 0.49% |
|
61,032 | £1,093.51m | 09:14 19/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 15/03/24 |
Picton Property Income Ltd | 62.50p | -0.08% |
|
983 | £337.53m | 08:54 19/03/24 |
Playtech | 455.00p | -0.94% |
|
4,789 | £1,467.94m | 08:44 19/03/24 |
Plus500 Ltd | 1,742.00p | 0.20% |
|
2,773 | £1,365,960.32b | 09:14 19/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Pphe Hotel Group Ltd | 1,410.00p | 0.00% |
|
1,407 | £593,092.54b | 16:30 18/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Primary Health Properties Plc | 90.87p | -0.36% |
|
35 | £542.68m | 08:49 19/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 15/03/24 |
Prudential | 779.70p | -1.10% |
|
206,344 | £20,058.24m | 09:14 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Puretech Health Plc | 221.00p | 8.33% |
|
28,426 | £524.63m | 08:19 19/03/24 |
PZ Cussons | 86.80p | -3.02% |
|
1,978 | £372.13m | 09:14 19/03/24 |
QinetiQ Group | 360.00p | -0.50% |
|
12,806 | £2,116.57m | 09:15 19/03/24 |
Quilter Plc | 102.35p | -0.10% |
|
7,010 | £1,954.28m | 09:09 19/03/24 |
Rank Group | 70.00p | 0.00% |
|
0 | £273.48m | 08:05 19/03/24 |
Rathbone Brothers | 1,514.00p | 1.61% |
|
810 | £728.00m | 09:10 19/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redrow | 649.50p | -1.22% |
|
33,390 | £2,401.85m | 09:04 19/03/24 |
Regional Reit Ltd | 15.49p | -11.99% |
|
4,908 | £90,769.64b | 08:44 19/03/24 |
RELX plc | 3,384.00p | -0.18% |
|
30,335 | £37,543.33m | 09:14 19/03/24 |
Renishaw | 4,178.00p | 1.51% |
|
1,080 | £3,041.11m | 09:10 19/03/24 |
Rentokil Initial | 468.20p | -1.33% |
|
237,273 | £8,534.50m | 09:14 19/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 15/03/24 |
Rhi Magnesita Nv | 3,460.00p | -1.59% |
|
0 | £1,657,133.06b | 09:14 19/03/24 |
Rightmove | 574.50p | 1.25% |
|
91,812 | £547.56m | 09:14 19/03/24 |
Rio Tinto | 4,932.00p | 0.95% |
|
103,027 | £67,768.46m | 09:14 19/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
0 | £309.32m | 09:04 19/03/24 |
Rolls-Royce Holdings | 389.80p | -0.31% |
|
302,210 | £7,167.20m | 09:15 19/03/24 |
Rotork | 328.60p | 0.58% |
|
1,769 | £2,858.00m | 09:00 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 15/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 15/03/24 |
Electrocomponents | 730.80p | -0.38% |
|
20,203 | £3,220.97m | 09:14 19/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sabre Insurance Group Plc | 165.00p | 4.04% |
|
27,256 | £396,500.00b | 09:09 19/03/24 |
Safestore Holdings Plc | 739.50p | -0.40% |
|
5,391 | £1,535.84m | 09:04 19/03/24 |
Saga | 117.40p | 0.00% |
|
0 | £1,312.54m | 08:09 19/03/24 |
Sage Group | 1,219.00p | 0.00% |
|
28,618 | £13,156.49m | 09:10 19/03/24 |
Sainsbury (J) | 248.80p | -0.48% |
|
56,855 | £4,786.35m | 09:09 19/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 15/03/24 |
Savills | 998.00p | 0.00% |
|
0 | £1,375.86m | 09:15 19/03/24 |
Schroders | 381.40p | -0.55% |
|
57,438 | £813.53m | 09:09 19/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SEGRO | 843.60p | -1.08% |
|
29,343 | £6,307.68m | 09:14 19/03/24 |
Senior | 175.20p | 0.11% |
|
6,359 | £734.82m | 08:39 19/03/24 |
Serco Group | 185.20p | -0.16% |
|
24,836 | £2,034.53m | 09:05 19/03/24 |
Severn Trent | 2,499.00p | -0.52% |
|
19,944 | £5,877.80m | 09:14 19/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 15/03/24 |
SIG | 29.03p | 0.00% |
|
0 | £171.64m | 08:35 19/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Real Estate Ltd | 90.93p | -0.41% |
|
6,271 | £1,230,852.22b | 08:59 19/03/24 |
Smith & Nephew | 1,052.00p | 0.05% |
|
69,596 | £9,432.39m | 09:09 19/03/24 |
DS Smith Plc | 337.40p | -0.44% |
|
86,695 | £3,187.57m | 09:15 19/03/24 |
Smiths Group | 1,626.50p | 0.00% |
|
17,154 | £6,426.33m | 09:10 19/03/24 |
Softcat Plc | 1,568.50p | -0.66% |
|
4,152 | £3,096.32m | 09:14 19/03/24 |
Solgold Plc | 8.55p | 2.40% |
|
68,893 | £179,314.88b | 09:14 19/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Spectris | 3,323.00p | -0.12% |
|
2,623 | £3,957.99m | 09:04 19/03/24 |
Spirax-Sarco Engineering | 10,350.00p | -1.10% |
|
2,265 | £7,595.41m | 09:10 19/03/24 |
Spire Healthcare Group | 234.25p | 0.00% |
|
0 | £935.57m | 09:09 19/03/24 |
Spirent Communications Plc | 176.00p | 0.06% |
|
49,308 | £1,076.67m | 09:05 19/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SSE | 1,599.00p | -0.71% |
|
29,581 | £16,088.76m | 09:14 19/03/24 |
SSP Group | 214.50p | -0.69% |
|
6,066 | £1,019.22m | 08:58 19/03/24 |
St James's Place | 411.90p | -0.97% |
|
124,634 | £2,161.14m | 09:14 19/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 15/03/24 |
Standard Chartered | 655.40p | 0.82% |
|
190,742 | £21,485.05m | 09:15 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Supergroup | 26.25p | -1.78% |
|
776 | £21.32m | 08:59 19/03/24 |
Synthomer | 228.60p | -0.31% |
|
4,610 | £776.97m | 08:55 19/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Target Healthcare Reit Ltd | 79.50p | 0.63% |
|
0 | £433.92m | 08:14 19/03/24 |
Tate & Lyle | 604.50p | 0.42% |
|
20,438 | £2,819.55m | 09:14 19/03/24 |
Taylor Wimpey | 137.75p | -1.29% |
|
281,247 | £4,489.64m | 09:14 19/03/24 |
TBC Bank Group Plc | 3,222.50p | -0.31% |
|
330 | £1,790,600.19b | 08:49 19/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 15/03/24 |
Telecom Plus | 1,544.00p | -1.03% |
|
95 | £1,238.95m | 08:19 19/03/24 |
Tesco | 287.30p | 0.05% |
|
172,217 | £23,389.27m | 09:14 19/03/24 |
Ti Fluid Systems Plc | 155.10p | 0.71% |
|
0 | £790,861.95b | 08:14 19/03/24 |
TP ICAP Plc | 219.80p | 1.01% |
|
17,663 | £2,011.11m | 09:14 19/03/24 |
Trainline Plc | 375.20p | -0.79% |
|
7,182 | n/a | 09:04 19/03/24 |
Travis Perkins | 693.80p | -0.13% |
|
24,086 | £1,733.61m | 09:14 19/03/24 |
Tritax Big Box Reit | 147.20p | -0.34% |
|
5,202 | £997.78m | 09:04 19/03/24 |
TUI | 557.00p | -0.80% |
|
23,461 | £3,266.64m | 09:15 19/03/24 |
Tullow Oil | 29.56p | 2.14% |
|
6,508 | £269.49m | 08:54 19/03/24 |
Tyman Plc | 291.50p | 0.00% |
|
0 | £494.27m | 08:15 19/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
UK Commercial Property Trust | 63.70p | 0.00% |
|
0 | £827.73m | 08:14 19/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 15/03/24 |
Unilever | 3,952.00p | 3.60% |
|
477,395 | £50,722.31m | 09:15 19/03/24 |
Unite Group | 952.00p | -0.57% |
|
9,010 | £2,112.87m | 09:09 19/03/24 |
United Utilities Group | 1,020.50p | -0.73% |
|
28,970 | £6,958.79m | 09:14 19/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vesuvius | 479.80p | -0.99% |
|
3,402 | £1,301.28m | 09:09 19/03/24 |
Victrex plc | 1,256.00p | -0.08% |
|
405 | £1,073.33m | 09:05 19/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 15/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Vodafone Group | 66.51p | -1.64% |
|
5,657,044 | £17,662.49m | 09:14 19/03/24 |
Weir Group | 2,003.00p | 0.10% |
|
16,382 | £4,285.94m | 09:14 19/03/24 |
Wetherspoon (J.D.) | 806.50p | 0.06% |
|
1,653 | £956.13m | 09:14 19/03/24 |
WH Smith | 1,220.00p | -0.57% |
|
2,289 | £1,397.30m | 09:15 19/03/24 |
Whitbread | 3,213.00p | 0.11% |
|
13,205 | £5,862.89m | 09:14 19/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Wizz Air Holdings | 2,106.00p | 2.48% |
|
3,873 | £1,187.31m | 09:15 19/03/24 |
Wolseley Plc | 16,325.00p | 0.00% |
|
773 | £17,030.75m | 09:14 19/03/24 |
Wood Group (John) | 147.90p | 0.24% |
|
40,208 | £560.36m | 09:05 19/03/24 |
Workspace Group | 502.00p | 1.07% |
|
365 | £815.25m | 09:04 19/03/24 |
WPP | 703.10p | -0.79% |
|
59,770 | £9,103.36m | 09:14 19/03/24 |
XP Power Ltd | 1,050.00p | 0.00% |
|
0 | £202.04m | 08:15 19/03/24 |