You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,804.00p | 0.07% |
|
15,178 | £27,272.75m | 08:44 28/03/24 |
4imprint Group Plc | 6,345.00p | 0.00% |
|
4,287 | £1,774.41m | 16:30 27/03/24 |
888 Holdings Plc | 87.30p | -1.19% |
|
6,620 | £311.77m | 08:49 28/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,835.00p | 0.23% |
|
3,111 | £7,983.02m | 08:55 28/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 105.25p | 0.14% |
|
78,675 | n/a | 08:44 28/03/24 |
Aj Bell Plc | 303.10p | 0.10% |
|
343 | £0.00m | 08:34 28/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 27/03/24 |
Anglo American | 1,918.60p | -0.32% |
|
123,555 | £26,896.35m | 08:55 28/03/24 |
Antofagasta | 2,006.50p | 0.60% |
|
24,643 | £19,781.22m | 08:54 28/03/24 |
AO World | 97.15p | 8.06% |
|
20,582 | £409.05m | 08:49 28/03/24 |
Ascential Plc | 303.40p | -0.10% |
|
9,874 | £1,353,328.26b | 08:54 28/03/24 |
Ashmore Group | 197.20p | 0.64% |
|
3,492 | £1,394.94m | 08:54 28/03/24 |
Ashtead Group | 5,564.00p | -0.07% |
|
16,765 | £28,005.03m | 08:54 28/03/24 |
Associated British Foods | 2,494.00p | -1.11% |
|
24,869 | £19,707.19m | 08:45 28/03/24 |
Assura Plc | 41.80p | -0.07% |
|
16,738 | £684.56m | 08:54 28/03/24 |
Aston Martin Lagonda Global Holdings Plc | 172.20p | -1.15% |
|
11,656 | £37,353.41m | 08:49 28/03/24 |
AstraZeneca | 10,724.00p | -0.06% |
|
22,304 | £135.57b | 08:54 28/03/24 |
Auto Trader Group | 697.60p | -0.37% |
|
29,811 | £6,983.34m | 08:39 28/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 495.40p | 0.00% |
|
205,914 | £20,056.93m | 08:54 28/03/24 |
Avon Rubber Plc | 1,066.00p | 0.00% |
|
0 | £330.71m | 08:10 28/03/24 |
B&M European Value Retail | 543.80p | -0.15% |
|
46,218 | £5,438.00m | 08:52 28/03/24 |
Babcock International Group | 534.00p | 0.19% |
|
4,788 | £2,692.41m | 08:54 28/03/24 |
BAE Systems | 1,351.00p | -0.30% |
|
210,560 | £42,773.03m | 08:49 28/03/24 |
Bakkavor Group Plc | 107.25p | 0.00% |
|
843 | £616,535.74b | 16:30 27/03/24 |
Balfour Beatty | 383.40p | -0.29% |
|
2,948 | £2,644.46m | 08:49 28/03/24 |
Bank of Georgia Holdings | 5,000.00p | -0.79% |
|
1,182 | £1,898.91m | 08:50 28/03/24 |
Barclays | 183.30p | 0.89% |
|
792,304 | £30,807.22m | 08:54 28/03/24 |
Barr (A.G.) | 580.00p | 0.00% |
|
0 | £669.43m | 08:35 28/03/24 |
Barratt Developments | 478.35p | 0.37% |
|
381,369 | £4,794.43m | 08:54 28/03/24 |
Beazley | 670.00p | -0.19% |
|
17,768 | £3,493.64m | 08:49 28/03/24 |
Bellway | 2,643.00p | -0.04% |
|
3,322 | £3,238.65m | 08:54 28/03/24 |
Berkeley Group Holdings (The) | 4,761.00p | -0.10% |
|
1,516 | £6,506.25m | 08:54 28/03/24 |
Bhp Group Plc | 2,282.50p | 1.22% |
|
15,456 | £0.00m | 08:54 28/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,053.00p | 0.00% |
|
1,521 | £1,657.02m | 08:35 28/03/24 |
Bodycote | 690.50p | 0.00% |
|
0 | £1,322.00m | 08:30 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 496.10p | 0.52% |
|
872,820 | £91,193.41m | 08:54 28/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,402.50p | 0.54% |
|
48,125 | £44,787.99m | 08:54 28/03/24 |
British Land Company | 394.70p | 0.48% |
|
19,221 | £4,060.45m | 08:44 28/03/24 |
Britvic | 817.00p | -0.97% |
|
252 | £2,142.64m | 08:50 28/03/24 |
BT Group | 110.20p | 0.59% |
|
127,080 | £10,978.14m | 08:54 28/03/24 |
Bunzl | 3,043.00p | -0.46% |
|
18,521 | £10,199.87m | 08:54 28/03/24 |
Burberry Group | 1,243.50p | 0.89% |
|
57,603 | £5,533.28m | 08:54 28/03/24 |
Cairn Energy | 166.40p | 0.00% |
|
0 | £959.04m | 08:54 28/03/24 |
Capita | 13.06p | -2.10% |
|
90,197 | £86.79m | 08:54 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 91.90p | 0.00% |
|
0 | £313.10m | 08:15 28/03/24 |
Carnival | 1,219.00p | -0.41% |
|
7,581 | £2,310.58m | 08:54 28/03/24 |
Centamin (DI) | 111.45p | 0.22% |
|
110,324 | £1,273.08m | 08:51 28/03/24 |
Centrica | 128.70p | -0.46% |
|
95,126 | £6,525.12m | 08:55 28/03/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 358.00p | -0.14% |
|
1,379 | £999.63m | 08:39 28/03/24 |
Chesnara Plc | 260.50p | 0.00% |
|
0 | £329.67m | 08:39 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,990.00p | -0.25% |
|
98 | £1,206.28m | 08:24 28/03/24 |
Close Brothers Group | 410.60p | 1.78% |
|
5,010 | £615.00m | 08:50 28/03/24 |
CLS Holdings | 87.30p | 0.00% |
|
0 | £36.79m | 08:10 28/03/24 |
Coats Group Plc | 80.80p | -0.98% |
|
151 | £1,298,815.87b | 08:54 28/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,510.00p | -0.36% |
|
7,938 | £9,240.35m | 08:45 28/03/24 |
Compass Group | 2,310.00p | 0.41% |
|
147,208 | £37,980.25m | 08:49 28/03/24 |
Computacenter | 2,680.00p | -0.59% |
|
151 | £3,287.23m | 08:30 28/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 287.30p | -0.66% |
|
16,345 | £5,927,991.30b | 08:35 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,108.00p | -0.99% |
|
419 | £2,043.89m | 08:35 28/03/24 |
Crest Nicholson Holdings | 194.40p | 0.05% |
|
1,128 | £489.23m | 08:40 28/03/24 |
CRH | 6,785.00p | -0.86% |
|
20,311 | £55,848.57m | 08:55 28/03/24 |
Croda International | 4,906.00p | 0.95% |
|
8,730 | £6,668.98m | 08:55 28/03/24 |
Custodian Reit Plc | 85.30p | 14.96% |
|
31,948 | £207.13m | 08:35 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,778.00p | 0.00% |
|
1,994 | £5,113.95m | 08:54 28/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,148.00p | -0.37% |
|
110 | £2,387.98m | 08:49 28/03/24 |
Dfs Furniture Plc | 112.80p | 0.00% |
|
64 | £240.30m | 16:30 27/03/24 |
Diageo | 2,942.00p | -0.09% |
|
41,802 | £74,034.70m | 08:55 28/03/24 |
Diploma | 3,748.00p | -0.27% |
|
7,257 | £4,235.92m | 08:54 28/03/24 |
Direct Line Insurance Group | 197.85p | 1.15% |
|
101,902 | £2,720.44m | 08:54 28/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 350.40p | -0.74% |
|
5,719 | £583.15m | 08:45 28/03/24 |
Drax Group | 500.40p | -0.83% |
|
5,887 | £2,033.36m | 08:54 28/03/24 |
Dunelm Group | 1,109.50p | -0.09% |
|
297 | £2,249.66m | 08:49 28/03/24 |
easyJet | 559.40p | 0.18% |
|
30,750 | £2,210.79m | 08:55 28/03/24 |
Elementis | 140.00p | -0.21% |
|
250,623 | £648.17m | 08:39 28/03/24 |
Empiric Student Property Plc | 94.40p | 0.00% |
|
0 | £363.44m | 08:14 28/03/24 |
Energean Oil & Gas Plc | 1,092.00p | -0.91% |
|
2,913 | £2,021,960.19b | 08:43 28/03/24 |
Enquest Plc | 14.25p | 2.37% |
|
26,492 | £114.34m | 08:54 28/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 169.80p | 0.00% |
|
0 | £445.52m | 08:42 28/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,466.00p | -0.06% |
|
23,339 | £33,284.14m | 08:55 28/03/24 |
FDM Group Holdings PLC | 338.50p | -1.17% |
|
1,465 | £363.95m | 08:54 28/03/24 |
Ferrexpo Plc | 44.05p | 1.73% |
|
215 | £257.85m | 08:29 28/03/24 |
FirstGroup | 181.70p | -0.55% |
|
24,775 | £2,189.07m | 08:50 28/03/24 |
Forterra Plc | 172.40p | -0.92% |
|
2,215 | £370,277.89b | 08:44 28/03/24 |
Fresnillo | 463.90p | 2.11% |
|
37,652 | £3,418.45m | 08:54 28/03/24 |
Funding Circle Holdings Plc | 46.00p | 2.00% |
|
0 | £162,131.42b | 08:29 28/03/24 |
Future Plc | 616.75p | -0.92% |
|
0 | £717,136.96b | 08:24 28/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 241.50p | 0.00% |
|
0 | £199.93m | 08:36 28/03/24 |
Games Workshop Group Plc | 9,865.00p | -0.80% |
|
607 | £3,168.48m | 08:49 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 84.40p | 0.72% |
|
208 | £209.95m | 08:15 28/03/24 |
Genus | 1,788.50p | 0.00% |
|
0 | £1,090.95m | 08:42 28/03/24 |
Georgia Capital Plc | 1,235.00p | -5.58% |
|
0 | £336.21m | 08:10 28/03/24 |
GlaxoSmithKline | 1,706.60p | 0.24% |
|
64,232 | £83,112.95m | 08:54 28/03/24 |
Glencore | 432.50p | 1.08% |
|
1,000,898 | £62,257.25m | 08:55 28/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 992.80p | -0.04% |
|
833 | £2,335.85m | 08:54 28/03/24 |
Grainger | 257.80p | 0.19% |
|
1,351 | £1,064.96m | 08:55 28/03/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,611.00p | 0.00% |
|
0 | n/a | 16:30 25/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 117.80p | -0.17% |
|
2,347 | £484.31m | 08:42 28/03/24 |
Greggs | 2,862.00p | -0.14% |
|
1,080 | £2,872.04m | 08:44 28/03/24 |
Gulf Keystone Petroleum Ltd | 112.40p | -0.18% |
|
3,858 | £1,099.43m | 08:40 28/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.46b | 07:45 20/03/24 |
Halfords Group | 161.90p | 1.76% |
|
6,914 | £322.37m | 08:54 28/03/24 |
Halma | 2,342.00p | -0.09% |
|
5,945 | £8,869.27m | 08:49 28/03/24 |
Hammerson | 28.26p | 0.07% |
|
53,830 | £221.68m | 08:49 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 738.20p | 0.20% |
|
10,921 | £3,481.29m | 08:44 28/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 93.75p | -0.69% |
|
55,936 | £1,342.31m | 08:54 28/03/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
238 | £146.11m | 16:30 27/03/24 |
Helical Bar Plc | 207.75p | 0.00% |
|
0 | £245.53m | 08:29 28/03/24 |
Hikma Pharmaceuticals | 1,907.50p | 1.65% |
|
9,424 | £3,803.27m | 08:43 28/03/24 |
Hill & Smith Holdings Plc | 1,924.00p | 0.21% |
|
385 | £1,510.15m | 08:49 28/03/24 |
Hilton Food Group Plc | 840.00p | -1.29% |
|
518 | £614.02m | 08:25 28/03/24 |
Hiscox Limited (DI) | 1,234.00p | -0.24% |
|
3,426 | £3,512.92m | 08:39 28/03/24 |
Hochschild Mining Plc | 126.10p | -0.12% |
|
7,988 | £637.53m | 08:43 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 898.20p | -0.02% |
|
20,287 | £5,772.54m | 08:54 28/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF28.37 | 0.00% |
|
1,420 | n/a | 16:30 27/03/24 |
HSBC Holdings | 624.20p | 1.58% |
|
676,724 | £122.88b | 08:54 28/03/24 |
Hunting | 334.00p | 0.45% |
|
362 | £497.13m | 08:49 28/03/24 |
Ibstock Plc | 150.70p | -0.66% |
|
1,527 | £611.16m | 08:54 28/03/24 |
IG Group Holdings | 724.00p | -0.82% |
|
3,026 | £2,654.54m | 08:44 28/03/24 |
IMI | 1,827.00p | 0.50% |
|
5,248 | £4,968.25m | 08:44 28/03/24 |
Imperial Tobacco Group Plc | 1,769.25p | 0.90% |
|
30,739 | £15,212,571.65b | 08:54 28/03/24 |
Inchcape | 722.50p | -0.14% |
|
6,497 | £3,143.70m | 08:49 28/03/24 |
Indivior | 1,709.00p | 0.56% |
|
3,905 | £12,280.49m | 08:54 28/03/24 |
Informa | 837.00p | -0.02% |
|
35,852 | £5,431.64m | 08:55 28/03/24 |
Integrafin Holdings Plc | 274.90p | 0.70% |
|
7,824 | £904,509.12b | 08:45 28/03/24 |
InterContinental Hotels Group | 8,326.00p | 0.56% |
|
2,533 | £19,659.12m | 08:54 28/03/24 |
Intermediate Capital Group | 2,067.00p | 0.07% |
|
5,376 | £6,738.65m | 08:54 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 172.10p | 0.56% |
|
436,182 | £3,481.53m | 08:49 28/03/24 |
Intertek Group | 4,986.00p | -0.18% |
|
5,816 | £8,046.74m | 08:54 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 526.80p | -0.45% |
|
31,895 | £3,252.56m | 08:54 28/03/24 |
IP Group | 46.40p | -1.49% |
|
7,051 | £262.00m | 08:44 28/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 73.54p | -0.30% |
|
136,558 | £2,943.75m | 08:44 28/03/24 |
IWG Plc | 194.20p | -0.72% |
|
4,144 | £1,969,086.46b | 08:54 28/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 266.00p | 0.00% |
|
0 | £133.44m | 16:30 27/03/24 |
JD Sports Fashion | 123.45p | 6.42% |
|
1,703,054 | £240.29m | 08:54 28/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,793.00p | 0.25% |
|
3,787 | £5,075.81m | 08:49 28/03/24 |
Jupiter Fund Management | 87.05p | 0.00% |
|
0 | £389.37m | 08:49 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 106.00p | 0.00% |
|
201 | £598.26m | 08:24 28/03/24 |
Kainos Group Plc | 975.50p | -0.71% |
|
2,134 | £1,235,416.70b | 08:44 28/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,063.00p | 1.24% |
|
72 | £762.97m | 08:34 28/03/24 |
Kingfisher | 245.90p | -0.45% |
|
95,008 | £5,638.67m | 08:49 28/03/24 |
Lancashire Holdings Limited | 621.50p | -0.32% |
|
5,065 | £1,239.89m | 08:54 28/03/24 |
Land Securities Group | 656.20p | -0.12% |
|
13,433 | £5,188.31m | 08:55 28/03/24 |
Legal & General Group | 254.20p | -0.57% |
|
177,939 | £15,122.03m | 08:49 28/03/24 |
Lloyds Banking Group | 52.15p | 0.89% |
|
3,326,992 | £37,221.40m | 08:54 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 199.60p | 0.10% |
|
12,404 | £1,245.66m | 08:49 28/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 266.40p | 0.41% |
|
12,088 | £4,530.96m | 08:49 28/03/24 |
Marks & Spencer Group | 265.30p | -0.23% |
|
248,106 | £4,314.11m | 08:54 28/03/24 |
Marshalls | 264.80p | -1.05% |
|
1,750 | £527.95m | 08:35 28/03/24 |
Marston's | 28.80p | 0.00% |
|
0 | £165.66m | 08:19 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 674.80p | 0.54% |
|
272,486 | £8,847,998.98b | 08:54 28/03/24 |
Metro Bank Plc | 32.40p | 0.47% |
|
41 | £216,938.19b | 08:54 28/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 222.00p | 0.00% |
|
0 | £917.45m | 08:35 28/03/24 |
Mitie Group | 104.60p | 0.00% |
|
26,010 | £378.41m | 08:44 28/03/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
38 | £266.27m | 16:30 27/03/24 |
Mondi | 1,398.00p | -0.32% |
|
57,415 | £6,788.04m | 08:54 28/03/24 |
Moneysupermarket.com Group | 216.20p | -5.51% |
|
25,789 | £1,183.73m | 08:55 28/03/24 |
Morgan Advanced Materials | 289.25p | 0.00% |
|
0 | £825.43m | 08:09 28/03/24 |
Morgan Sindall Group Plc | 2,332.50p | 0.86% |
|
128 | £1,033.25m | 08:40 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,062.50p | 0.14% |
|
149,238 | £39,813.45m | 08:55 28/03/24 |
NCC Group Plc | 124.20p | 0.00% |
|
493 | £342.42m | 08:29 28/03/24 |
Newriver Reit Plc | 77.35p | -0.51% |
|
0 | £241,232.13b | 08:15 28/03/24 |
Next | 9,215.00p | 0.12% |
|
5,836 | £13,884.21m | 08:55 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 460.60p | -1.37% |
|
38,733 | £2,880.86m | 08:54 28/03/24 |
On The Beach Group Plc | 165.10p | 1.23% |
|
1,072 | £272,274.46b | 08:44 28/03/24 |
OneSavings Bank | 376.00p | -0.90% |
|
20,232 | £913.98m | 08:49 28/03/24 |
Oxford Biomedica Plc | 197.00p | 0.00% |
|
0 | £6,558.38m | 08:54 28/03/24 |
Oxford Instruments Plc | 2,067.50p | 0.36% |
|
127 | £1,184.65m | 08:49 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 445.70p | 0.41% |
|
2,857 | £1,458,738.82b | 08:44 28/03/24 |
Paragon Group Of Companies | 675.50p | 0.26% |
|
13,825 | £1,981.15m | 08:35 28/03/24 |
PayPoint | 505.50p | 0.70% |
|
2,948 | £344.18m | 08:45 28/03/24 |
Pearson | 1,036.50p | -0.19% |
|
4,400 | £8,516.09m | 08:35 28/03/24 |
Pennon Group | 656.50p | -0.30% |
|
6,605 | £2,706.89m | 08:55 28/03/24 |
Persimmon | 1,308.00p | 0.50% |
|
34,102 | £4,023.07m | 08:50 28/03/24 |
Petrofac Ltd. | 26.22p | -0.30% |
|
48 | £90.70m | 08:54 28/03/24 |
Pets at Home Group | 270.00p | 0.41% |
|
6,357 | £1,350.00m | 08:54 28/03/24 |
Phoenix Group Holdings (DI) | 546.80p | 0.59% |
|
75,502 | £1,232.60m | 08:55 28/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 62.60p | 0.00% |
|
28,842 | £338.07m | 16:30 27/03/24 |
Playtech | 467.10p | -0.45% |
|
3,856 | £1,506.98m | 08:50 28/03/24 |
Plus500 Ltd | 1,795.50p | -0.53% |
|
360 | £1,415,128.70b | 08:54 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,395.00p | 0.00% |
|
453 | £586,783.04b | 16:30 27/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 92.93p | -2.03% |
|
17,704 | £554.92m | 08:29 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 753.00p | -0.40% |
|
210,389 | £19,371.37m | 08:54 28/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 224.50p | 0.00% |
|
0 | £532.94m | 08:24 28/03/24 |
PZ Cussons | 89.55p | -0.78% |
|
606 | £383.92m | 08:39 28/03/24 |
QinetiQ Group | 363.90p | 0.19% |
|
10,521 | £2,139.50m | 08:54 28/03/24 |
Quilter Plc | 105.60p | 0.67% |
|
9,012 | £1,954.28m | 08:54 28/03/24 |
Rank Group | 69.00p | 0.00% |
|
4,390 | £269.57m | 16:30 27/03/24 |
Rathbone Brothers | 1,524.00p | 0.26% |
|
148 | £732.80m | 08:34 28/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 672.00p | 0.52% |
|
6,809 | £2,485.06m | 08:54 28/03/24 |
Regional Reit Ltd | 17.80p | -10.96% |
|
25,555 | £103,095.74b | 08:54 28/03/24 |
RELX plc | 3,444.00p | 0.61% |
|
26,231 | £38,208.99m | 08:55 28/03/24 |
Renishaw | 4,139.00p | -0.84% |
|
126 | £3,012.72m | 08:29 28/03/24 |
Rentokil Initial | 472.50p | 0.28% |
|
107,379 | £8,612.89m | 08:54 28/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,564.00p | 0.34% |
|
35 | £1,674,100.22b | 08:24 28/03/24 |
Rightmove | 545.80p | 0.44% |
|
50,932 | £520.20m | 08:40 28/03/24 |
Rio Tinto | 5,037.00p | 1.37% |
|
77,085 | £69,211.22m | 08:54 28/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
881 | £309.32m | 16:30 27/03/24 |
Rolls-Royce Holdings | 422.40p | -0.12% |
|
378,926 | £7,766.61m | 08:55 28/03/24 |
Rotork | 326.60p | -0.31% |
|
7,568 | £2,840.61m | 08:54 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 727.80p | -0.16% |
|
14,594 | £3,207.75m | 08:49 28/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 176.40p | 0.00% |
|
3,056 | £441,000.00b | 16:30 27/03/24 |
Safestore Holdings Plc | 754.00p | 0.27% |
|
6,023 | £1,565.95m | 08:49 28/03/24 |
Saga | 120.40p | 0.00% |
|
11,521 | £1,346.08m | 16:30 27/03/24 |
Sage Group | 1,251.50p | -1.18% |
|
39,315 | £13,507.26m | 08:49 28/03/24 |
Sainsbury (J) | 270.70p | -0.66% |
|
40,503 | £5,207.66m | 08:44 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,056.50p | -0.56% |
|
135 | £1,456.50m | 08:44 28/03/24 |
Schroders | 375.10p | 0.44% |
|
22,470 | £800.09m | 08:54 28/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 894.00p | 0.38% |
|
28,461 | £6,684.52m | 08:49 28/03/24 |
Senior | 174.20p | -0.80% |
|
326 | £730.62m | 08:34 28/03/24 |
Serco Group | 189.60p | -0.16% |
|
15,669 | £2,082.87m | 08:35 28/03/24 |
Severn Trent | 2,507.50p | -0.97% |
|
22,481 | £5,897.79m | 08:55 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 29.77p | 0.00% |
|
0 | £176.07m | 08:09 28/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 96.50p | 0.52% |
|
13,752 | £1,294,214.78b | 08:44 28/03/24 |
Smith & Nephew | 1,000.00p | -4.26% |
|
135,413 | £8,966.15m | 08:55 28/03/24 |
DS Smith Plc | 394.60p | -0.18% |
|
318,592 | £3,727.96m | 08:54 28/03/24 |
Smiths Group | 1,649.75p | -0.14% |
|
8,577 | £6,518.19m | 08:55 28/03/24 |
Softcat Plc | 1,576.00p | 0.19% |
|
1,577 | £3,111.12m | 08:54 28/03/24 |
Solgold Plc | 9.53p | 3.08% |
|
118,653 | £198,642.24b | 08:55 28/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,272.00p | 0.12% |
|
1,672 | £3,897.25m | 08:44 28/03/24 |
Spirax-Sarco Engineering | 10,065.00p | 0.10% |
|
3,588 | £7,386.26m | 08:54 28/03/24 |
Spire Healthcare Group | 232.25p | 0.00% |
|
0 | £927.58m | 08:49 28/03/24 |
Spirent Communications Plc | 198.50p | 11.20% |
|
211,637 | £1,214.31m | 08:54 28/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,650.00p | -0.63% |
|
52,601 | £16,601.91m | 08:49 28/03/24 |
SSP Group | 217.60p | -0.64% |
|
6,855 | £1,033.95m | 08:44 28/03/24 |
St James's Place | 453.60p | 0.24% |
|
35,591 | £2,379.93m | 08:49 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 678.80p | -0.01% |
|
89,518 | £22,252.14m | 08:54 28/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 28.90p | -3.67% |
|
7,815 | £23.48m | 08:35 28/03/24 |
Synthomer | 245.00p | 2.85% |
|
2,663 | £832.71m | 08:45 28/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 81.55p | 0.06% |
|
532 | £433.92m | 08:55 28/03/24 |
Tate & Lyle | 618.00p | -0.40% |
|
7,690 | £2,882.52m | 08:39 28/03/24 |
Taylor Wimpey | 137.45p | -2.17% |
|
908,114 | £4,479.86m | 08:49 28/03/24 |
TBC Bank Group Plc | 3,162.50p | -0.39% |
|
182 | £1,758,748.80b | 08:15 28/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,610.00p | 0.00% |
|
0 | £1,291.91m | 08:49 28/03/24 |
Tesco | 299.40p | 0.28% |
|
260,855 | £24,374.34m | 08:54 28/03/24 |
Ti Fluid Systems Plc | 144.40p | 0.98% |
|
9,570 | £733,699.33b | 08:55 28/03/24 |
TP ICAP Plc | 224.90p | -0.40% |
|
688 | £2,011.11m | 08:44 28/03/24 |
Trainline Plc | 376.80p | -0.42% |
|
3,660 | n/a | 08:50 28/03/24 |
Travis Perkins | 729.40p | -0.57% |
|
6,482 | £1,822.56m | 08:49 28/03/24 |
Tritax Big Box Reit | 156.40p | 0.00% |
|
9,761 | £1,060.14m | 08:49 28/03/24 |
TUI | 649.25p | 0.58% |
|
25,521 | £3,807.66m | 08:49 28/03/24 |
Tullow Oil | 31.20p | -0.64% |
|
63,678 | £284.44m | 08:34 28/03/24 |
Tyman Plc | 287.50p | 0.00% |
|
0 | £487.49m | 08:34 28/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 69.25p | -0.07% |
|
4,929 | £899.84m | 08:49 28/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,970.25p | 0.13% |
|
29,828 | £50,956.54m | 08:54 28/03/24 |
Unite Group | 967.50p | 0.57% |
|
12,142 | £2,147.27m | 08:55 28/03/24 |
United Utilities Group | 1,033.75p | -0.84% |
|
56,994 | £7,049.14m | 08:55 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 493.00p | 0.41% |
|
279 | £1,337.08m | 08:54 28/03/24 |
Victrex plc | 1,268.00p | 0.00% |
|
0 | £1,083.59m | 08:10 28/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 70.10p | 1.11% |
|
900,731 | £18,615.85m | 08:54 28/03/24 |
Weir Group | 2,019.00p | 0.15% |
|
4,718 | £4,320.18m | 08:49 28/03/24 |
Wetherspoon (J.D.) | 722.50p | -0.45% |
|
977 | £856.54m | 08:39 28/03/24 |
WH Smith | 1,273.50p | 0.04% |
|
1,097 | £1,458.58m | 08:49 28/03/24 |
Whitbread | 3,297.00p | 0.70% |
|
3,492 | £6,016.16m | 08:54 28/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,085.00p | -0.71% |
|
3,209 | £1,175.47m | 08:54 28/03/24 |
Wolseley Plc | 17,307.50p | -0.63% |
|
1,094 | £17,030.75m | 08:44 28/03/24 |
Wood Group (John) | 132.60p | -1.38% |
|
9,975 | £502.39m | 08:44 28/03/24 |
Workspace Group | 502.50p | 0.20% |
|
50 | £816.06m | 08:25 28/03/24 |
WPP | 746.80p | 0.84% |
|
25,731 | £9,669.17m | 08:54 28/03/24 |
XP Power Ltd | 1,050.00p | -1.50% |
|
432 | £202.04m | 08:39 28/03/24 |