You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,812.00p | 0.36% |
|
57,591 | £27,350.56m | 10:50 28/03/24 |
4imprint Group Plc | 6,420.00p | 1.18% |
|
2,162 | £1,795.39m | 10:14 28/03/24 |
888 Holdings Plc | 88.90p | 0.62% |
|
18,196 | £317.49m | 10:39 28/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,939.66b | 07:45 20/03/24 |
Admiral Group | 2,834.00p | 0.19% |
|
14,715 | £7,980.20m | 10:50 28/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 105.80p | 0.67% |
|
309,505 | n/a | 10:49 28/03/24 |
Aj Bell Plc | 302.60p | -0.07% |
|
344 | £0.00m | 10:44 28/03/24 |
Alfa Financial Software Holdings Plc | 166.00p | -0.30% |
|
2,579 | £499,500.00b | 10:44 28/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 27/03/24 |
Anglo American | 1,939.00p | 0.74% |
|
301,789 | £27,182.33m | 10:50 28/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,024.00p | 1.48% |
|
66,674 | £19,953.74m | 10:49 28/03/24 |
AO World | 102.70p | 14.24% |
|
42,690 | £432.42m | 10:44 28/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 304.00p | 0.10% |
|
40,568 | £1,353,328.26b | 10:49 28/03/24 |
Ashmore Group | 197.80p | 0.94% |
|
12,968 | £1,399.18m | 10:44 28/03/24 |
Ashtead Group | 5,586.00p | 0.32% |
|
55,547 | £28,115.77m | 10:50 28/03/24 |
Associated British Foods | 2,487.00p | -1.39% |
|
62,853 | £19,651.88m | 10:39 28/03/24 |
Assura Plc | 42.12p | 0.69% |
|
44,145 | £689.80m | 10:44 28/03/24 |
Aston Martin Lagonda Global Holdings Plc | 172.00p | -1.26% |
|
37,947 | £37,353.41m | 10:49 28/03/24 |
AstraZeneca | 10,710.00p | -0.19% |
|
62,593 | £135.39b | 10:49 28/03/24 |
Auto Trader Group | 696.20p | -0.57% |
|
132,800 | £6,969.32m | 10:39 28/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 495.00p | -0.08% |
|
425,509 | £20,040.73m | 10:50 28/03/24 |
Avon Rubber Plc | 1,072.00p | 0.56% |
|
10 | £332.57m | 10:04 28/03/24 |
B&M European Value Retail | 542.20p | -0.44% |
|
144,308 | £5,422.00m | 10:50 28/03/24 |
Babcock International Group | 534.50p | 0.28% |
|
19,098 | £2,694.93m | 10:40 28/03/24 |
BAE Systems | 1,350.00p | -0.37% |
|
416,040 | £42,741.37m | 10:50 28/03/24 |
Bakkavor Group Plc | 107.25p | 0.00% |
|
843 | £616,535.74b | 16:30 27/03/24 |
Balfour Beatty | 384.00p | -0.13% |
|
13,593 | £2,648.60m | 10:50 28/03/24 |
Bank of Georgia Holdings | 5,030.00p | -0.20% |
|
1,391 | £1,910.30m | 10:49 28/03/24 |
Barclays | 183.46p | 0.98% |
|
2,175,940 | £30,834.11m | 10:50 28/03/24 |
Barr (A.G.) | 577.00p | -0.52% |
|
495 | £665.97m | 09:59 28/03/24 |
Barratt Developments | 479.00p | 0.50% |
|
709,028 | £4,800.95m | 10:50 28/03/24 |
Batm Advanced Communications | 19.18p | 0.74% |
|
0 | £83,050.41b | 10:04 28/03/24 |
Beazley | 671.50p | 0.04% |
|
53,026 | £3,501.47m | 10:49 28/03/24 |
Bellway | 2,640.00p | -0.15% |
|
6,528 | £3,234.98m | 10:50 28/03/24 |
Berkeley Group Holdings (The) | 4,758.00p | -0.17% |
|
4,604 | £6,502.15m | 10:49 28/03/24 |
Bhp Group Plc | 2,281.50p | 1.18% |
|
73,514 | £0.00m | 10:49 28/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,058.00p | 0.47% |
|
4,189 | £1,664.89m | 09:59 28/03/24 |
Bloomsbury Publishing Plc | 517.50p | 0.00% |
|
11,541 | £388.55m | 16:30 27/03/24 |
Bodycote | 694.50p | 0.58% |
|
2,495 | £1,329.66m | 10:50 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 494.88p | 0.27% |
|
2,322,367 | £90,968.23m | 10:50 28/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,404.50p | 0.63% |
|
125,676 | £44,825.28m | 10:50 28/03/24 |
British Land Company | 393.70p | 0.23% |
|
88,146 | £4,050.17m | 10:49 28/03/24 |
Britvic | 821.25p | -0.45% |
|
5,875 | £2,153.78m | 10:34 28/03/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 110.10p | 0.50% |
|
421,029 | £10,968.17m | 10:50 28/03/24 |
Bunzl | 3,049.00p | -0.26% |
|
37,742 | £10,219.98m | 10:49 28/03/24 |
Burberry Group | 1,234.00p | 0.12% |
|
102,239 | £5,491.01m | 10:49 28/03/24 |
Cairn Energy | 166.40p | 0.00% |
|
0 | £959.04m | 09:30 28/03/24 |
Capita | 13.41p | 0.52% |
|
225,121 | £89.12m | 10:50 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 27/03/24 |
Card Factory | 91.40p | -0.54% |
|
3,478 | £311.40m | 09:54 28/03/24 |
Carnival | 1,222.50p | -0.12% |
|
13,822 | £2,317.22m | 10:50 28/03/24 |
Centamin (DI) | 112.40p | 1.08% |
|
185,965 | £1,283.93m | 10:49 28/03/24 |
Centrica | 128.05p | -0.97% |
|
415,719 | £6,492.17m | 10:44 28/03/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 360.50p | 0.56% |
|
3,225 | £1,006.61m | 10:10 28/03/24 |
Chesnara Plc | 260.50p | 0.00% |
|
0 | £329.67m | 09:35 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 312.00p | 0.00% |
|
0 | £83.61m | 16:30 27/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,995.00p | -0.13% |
|
354 | £1,207.79m | 10:24 28/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 404.80p | 0.35% |
|
12,069 | £606.31m | 10:44 28/03/24 |
CLS Holdings | 86.60p | -0.80% |
|
3,132 | £36.49m | 10:29 28/03/24 |
CMC Markets Plc | 221.25p | 0.91% |
|
8,897 | £613,495.36b | 10:19 28/03/24 |
Coats Group Plc | 81.45p | -0.18% |
|
1,233 | £1,298,815.87b | 10:00 28/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,522.00p | 0.12% |
|
28,566 | £9,284.52m | 10:45 28/03/24 |
Compass Group | 2,313.50p | 0.57% |
|
298,483 | £38,037.80m | 10:49 28/03/24 |
Computacenter | 2,683.00p | -0.48% |
|
6,577 | £3,290.91m | 10:50 28/03/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 286.60p | -0.90% |
|
116,911 | £5,927,991.30b | 10:39 28/03/24 |
Costain Group Plc | 72.20p | -3.09% |
|
2,019 | £73.72m | 10:29 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,094.00p | -1.33% |
|
1,378 | £2,036.92m | 10:34 28/03/24 |
Crest Nicholson Holdings | 193.60p | -0.36% |
|
5,555 | £487.22m | 10:49 28/03/24 |
CRH | 6,792.00p | -0.76% |
|
44,932 | £55,906.19m | 10:49 28/03/24 |
Croda International | 4,911.50p | 1.06% |
|
27,927 | £6,676.46m | 10:50 28/03/24 |
Custodian Reit Plc | 81.50p | 9.84% |
|
60,687 | £197.90m | 10:44 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,774.00p | -0.07% |
|
5,313 | £5,110.41m | 10:44 28/03/24 |
De La Rue Plc | 83.80p | 0.00% |
|
0 | £84.91m | 09:09 28/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,126.00p | -1.39% |
|
290 | £2,363.52m | 10:34 28/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 112.80p | 0.00% |
|
64 | £240.30m | 16:30 27/03/24 |
Diageo | 2,943.50p | -0.04% |
|
113,479 | £74,072.44m | 10:49 28/03/24 |
Dialight Plc | 166.00p | 0.00% |
|
0 | £53.96m | 16:30 27/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,726.00p | -0.85% |
|
17,493 | £4,211.05m | 10:44 28/03/24 |
Direct Line Insurance Group | 197.90p | 1.18% |
|
373,545 | £2,721.12m | 10:50 28/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 348.20p | -1.36% |
|
17,215 | £579.49m | 10:39 28/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 501.00p | -0.71% |
|
14,574 | £2,035.80m | 10:39 28/03/24 |
Dunelm Group | 1,119.00p | 0.77% |
|
1,280 | £2,268.92m | 10:40 28/03/24 |
easyJet | 560.80p | 0.43% |
|
155,240 | £2,216.33m | 10:45 28/03/24 |
Elementis | 140.00p | -0.21% |
|
250,623 | £648.17m | 08:39 28/03/24 |
Empiric Student Property Plc | 94.40p | 0.00% |
|
0 | £363.44m | 08:14 28/03/24 |
Energean Oil & Gas Plc | 1,088.00p | -1.27% |
|
9,445 | £2,021,960.19b | 10:34 28/03/24 |
Enquest Plc | 14.47p | 4.02% |
|
69,236 | £116.19m | 09:59 28/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 170.40p | 0.35% |
|
926 | £447.09m | 09:30 28/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,455.00p | -0.37% |
|
75,085 | £33,178.51m | 10:49 28/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 338.50p | -1.17% |
|
1,465 | £363.95m | 09:35 28/03/24 |
Ferrexpo Plc | 44.00p | 1.62% |
|
55,941 | £257.55m | 10:45 28/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
First Trust Large Cap Us Equity Select Etf | $37.93 | 1.25% |
|
19 | $34.14m | 11:15 27/03/24 |
FirstGroup | 182.20p | -0.27% |
|
49,365 | £2,195.09m | 10:14 28/03/24 |
Forterra Plc | 172.40p | -0.92% |
|
9,072 | £370,277.89b | 10:44 28/03/24 |
Fresnillo | 465.10p | 2.38% |
|
104,511 | £3,427.29m | 10:49 28/03/24 |
Fuller Smith & Turner Plc | 592.00p | 0.00% |
|
1,398 | £192.34m | 16:30 27/03/24 |
Funding Circle Holdings Plc | 46.00p | 2.00% |
|
0 | £162,131.42b | 08:29 28/03/24 |
Future Plc | 626.50p | 0.64% |
|
3,072 | £717,136.96b | 10:45 28/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 241.50p | 0.00% |
|
0 | £199.93m | 09:35 28/03/24 |
Games Workshop Group Plc | 9,920.00p | -0.25% |
|
3,417 | £3,186.14m | 10:45 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 9.10p | 0.00% |
|
0 | £12.58m | 16:30 27/03/24 |
Genel Energy Plc | 82.85p | -1.13% |
|
651 | £206.10m | 10:09 28/03/24 |
Genus | 1,798.50p | 0.56% |
|
1,938 | £1,097.05m | 10:49 28/03/24 |
Georgia Capital Plc | 1,310.00p | 0.15% |
|
200 | £336.21m | 10:34 28/03/24 |
GlaxoSmithKline | 1,708.60p | 0.36% |
|
183,465 | £83,210.36m | 10:49 28/03/24 |
Glencore | 434.20p | 1.47% |
|
2,060,577 | £62,501.97m | 10:50 28/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 996.20p | 0.30% |
|
9,987 | £2,343.85m | 10:49 28/03/24 |
Grainger | 257.80p | 0.19% |
|
1,351 | £1,064.96m | 09:41 28/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 116.60p | -1.19% |
|
21,515 | £479.38m | 10:49 28/03/24 |
Greggs | 2,878.00p | 0.42% |
|
2,089 | £2,888.10m | 10:49 28/03/24 |
Gulf Keystone Petroleum Ltd | 111.30p | -1.15% |
|
25,349 | £1,088.67m | 10:09 28/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.46b | 07:45 20/03/24 |
Gym Group Plc/The | 113.00p | -2.59% |
|
19,459 | £144.76m | 10:10 28/03/24 |
Halfords Group | 161.50p | 1.51% |
|
17,091 | £321.57m | 10:24 28/03/24 |
Halma | 2,344.00p | 0.00% |
|
22,580 | £8,876.84m | 10:50 28/03/24 |
Hammerson | 28.60p | 1.27% |
|
196,515 | £224.35m | 10:44 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 738.60p | 0.26% |
|
49,866 | £3,483.18m | 10:44 28/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 93.65p | -0.79% |
|
117,837 | £1,340.88m | 10:30 28/03/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
0 | £146.11m | 09:35 28/03/24 |
Helical Bar Plc | 207.75p | 0.00% |
|
0 | £245.53m | 08:29 28/03/24 |
Hikma Pharmaceuticals | 1,908.50p | 1.71% |
|
18,840 | £3,805.26m | 10:34 28/03/24 |
Hill & Smith Holdings Plc | 1,936.00p | 0.83% |
|
6,694 | £1,519.57m | 10:13 28/03/24 |
Hilton Food Group Plc | 852.00p | 0.12% |
|
534 | £622.79m | 10:49 28/03/24 |
Hiscox Limited (DI) | 1,235.00p | -0.16% |
|
9,230 | £3,515.77m | 10:44 28/03/24 |
Hochschild Mining Plc | 128.70p | 1.94% |
|
33,021 | £650.67m | 10:39 28/03/24 |
Hollywood Bowl Group Plc | 327.75p | 1.16% |
|
2,610 | £555,932.61b | 10:15 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 157.00p | 0.00% |
|
0 | £150.05m | 09:04 28/03/24 |
Howden Joinery Group | 902.00p | 0.40% |
|
118,804 | £5,796.96m | 10:50 28/03/24 |
HSBC Holdings | 624.30p | 1.59% |
|
1,371,755 | £122.90b | 10:50 28/03/24 |
Hunting | 338.50p | 1.80% |
|
3,445 | £503.83m | 10:44 28/03/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 151.00p | -0.46% |
|
3,376 | £612.38m | 10:24 28/03/24 |
IG Group Holdings | 726.50p | -0.48% |
|
8,661 | £2,663.71m | 10:44 28/03/24 |
IMI | 1,823.50p | 0.30% |
|
20,377 | £4,958.74m | 10:50 28/03/24 |
Imperial Tobacco Group Plc | 1,767.00p | 0.77% |
|
110,750 | £15,212,571.65b | 10:49 28/03/24 |
Inchcape | 723.00p | -0.07% |
|
14,318 | £3,145.88m | 10:49 28/03/24 |
Indivior | 1,709.00p | 0.56% |
|
19,074 | £12,280.49m | 10:49 28/03/24 |
Informa | 839.00p | 0.22% |
|
119,198 | £5,444.62m | 10:50 28/03/24 |
Integrafin Holdings Plc | 275.10p | 0.77% |
|
9,155 | £904,509.12b | 10:44 28/03/24 |
InterContinental Hotels Group | 8,340.00p | 0.72% |
|
11,723 | £19,692.18m | 10:49 28/03/24 |
Intermediate Capital Group | 2,076.00p | 0.51% |
|
19,368 | £6,767.99m | 10:44 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 174.28p | 1.83% |
|
1,229,000 | £3,525.53m | 10:50 28/03/24 |
International Personal Finance | 112.00p | 0.00% |
|
8,828 | £247.49m | 16:30 27/03/24 |
Intertek Group | 4,984.00p | -0.22% |
|
27,243 | £8,043.52m | 10:49 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 528.60p | -0.11% |
|
93,142 | £3,263.68m | 10:49 28/03/24 |
IP Group | 47.20p | 0.21% |
|
7,616 | £266.51m | 10:30 28/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 73.17p | -0.80% |
|
439,969 | £2,928.94m | 10:49 28/03/24 |
IWG Plc | 193.90p | -0.87% |
|
14,784 | £1,969,086.46b | 10:42 28/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 266.00p | 0.00% |
|
0 | £133.44m | 16:30 27/03/24 |
JD Sports Fashion | 127.50p | 9.91% |
|
4,991,086 | £248.17m | 10:49 28/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,792.00p | 0.20% |
|
7,754 | £5,075.81m | 10:44 28/03/24 |
Jtc Plc | 822.25p | 0.95% |
|
930 | £1,352,115.84b | 10:39 28/03/24 |
Jupiter Fund Management | 87.75p | 0.80% |
|
15,662 | £392.51m | 10:50 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 106.60p | 0.57% |
|
5,337 | £601.65m | 10:44 28/03/24 |
Kainos Group Plc | 976.00p | -0.66% |
|
4,290 | £1,235,416.70b | 10:42 28/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,046.00p | -0.38% |
|
1,820 | £750.76m | 10:42 28/03/24 |
Kenmare Resources Plc | 317.50p | 0.79% |
|
655 | £8,832.55m | 10:09 28/03/24 |
Kier Group | 132.00p | -1.05% |
|
12,241 | £126.72m | 10:50 28/03/24 |
Kingfisher | 247.20p | 0.08% |
|
403,252 | £5,668.47m | 10:50 28/03/24 |
Lancashire Holdings Limited | 620.00p | -0.56% |
|
14,628 | £1,236.90m | 10:49 28/03/24 |
Land Securities Group | 655.40p | -0.24% |
|
56,303 | £5,181.98m | 10:49 28/03/24 |
Legal & General Group | 253.80p | -0.72% |
|
543,568 | £15,098.23m | 10:50 28/03/24 |
Liontrust Asset Management Plc | 659.50p | 2.73% |
|
12,331 | £299.88m | 10:43 28/03/24 |
Lloyds Banking Group | 51.84p | 0.29% |
|
9,455,243 | £37,000.15m | 10:50 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 201.10p | 0.85% |
|
212,029 | £1,255.02m | 10:49 28/03/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 265.00p | 0.00% |
|
591 | £275,553.66b | 16:30 27/03/24 |
Luceco Plc | 134.70p | -0.96% |
|
0 | £218,688.00b | 09:34 28/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 268.20p | 1.09% |
|
65,105 | £4,561.58m | 10:50 28/03/24 |
Marks & Spencer Group | 264.95p | -0.36% |
|
641,577 | £4,308.42m | 10:49 28/03/24 |
Marshalls | 269.30p | 0.64% |
|
5,911 | £536.93m | 10:43 28/03/24 |
Marston's | 28.80p | 0.00% |
|
0 | £165.66m | 10:09 28/03/24 |
Mcbride Plc | 99.00p | 0.00% |
|
0 | £180.39m | 09:35 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 367.00p | -0.27% |
|
2,056 | £374.11m | 10:49 28/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 671.10p | -0.01% |
|
437,930 | £8,847,998.98b | 10:49 28/03/24 |
Metro Bank Plc | 32.40p | 0.47% |
|
41 | £216,938.19b | 08:54 28/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 225.60p | 1.62% |
|
2,708 | £932.33m | 10:45 28/03/24 |
Mitie Group | 104.20p | -0.38% |
|
111,679 | £376.96m | 10:41 28/03/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
0 | £266.27m | 10:49 28/03/24 |
Mondi | 1,399.75p | -0.20% |
|
181,660 | £6,796.54m | 10:50 28/03/24 |
Moneysupermarket.com Group | 219.40p | -4.11% |
|
77,440 | £1,201.25m | 10:50 28/03/24 |
Morgan Advanced Materials | 288.00p | -0.43% |
|
248 | £821.87m | 10:44 28/03/24 |
Morgan Sindall Group Plc | 2,330.00p | 0.76% |
|
387 | £1,032.14m | 10:42 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 132.25p | 0.00% |
|
0 | £119,024.85b | 16:30 27/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,066.00p | 0.47% |
|
462,013 | £39,944.60m | 10:49 28/03/24 |
NCC Group Plc | 124.40p | 0.16% |
|
2,516 | £342.97m | 09:59 28/03/24 |
Newriver Reit Plc | 77.85p | 0.13% |
|
0 | £241,232.13b | 10:34 28/03/24 |
Next | 9,236.00p | 0.35% |
|
14,181 | £13,915.85m | 10:40 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 188.00p | 0.00% |
|
0 | £114.67m | 16:30 27/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 460.40p | -1.41% |
|
95,304 | £2,879.61m | 10:49 28/03/24 |
On The Beach Group Plc | 162.90p | -0.12% |
|
9,441 | £272,274.46b | 10:29 28/03/24 |
OneSavings Bank | 376.80p | -0.69% |
|
47,798 | £915.93m | 10:49 28/03/24 |
Oxford Biomedica Plc | 197.00p | 0.00% |
|
0 | £6,558.38m | 08:54 28/03/24 |
Oxford Instruments Plc | 2,067.50p | 0.36% |
|
127 | £1,184.65m | 08:49 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 450.20p | 1.42% |
|
11,272 | £1,458,738.82b | 10:44 28/03/24 |
Paragon Group Of Companies | 679.00p | 0.78% |
|
20,535 | £1,991.41m | 10:34 28/03/24 |
PayPoint | 503.00p | 0.20% |
|
4,173 | £342.48m | 10:24 28/03/24 |
Pearson | 1,044.50p | 0.58% |
|
50,252 | £8,581.82m | 10:49 28/03/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 649.50p | -1.37% |
|
34,108 | £2,678.03m | 10:45 28/03/24 |
Persimmon | 1,310.50p | 0.69% |
|
66,771 | £4,030.76m | 10:49 28/03/24 |
Petra Diamonds Ltd.(DI) | 40.45p | 0.00% |
|
4,440 | £211.47m | 16:30 27/03/24 |
Petrofac Ltd. | 26.22p | -0.30% |
|
48 | £90.70m | 10:49 28/03/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 272.40p | 1.30% |
|
47,964 | £1,362.00m | 10:14 28/03/24 |
Phoenix Group Holdings (DI) | 547.20p | 0.66% |
|
189,553 | £1,233.50m | 10:50 28/03/24 |
Phoenix Spree Deutschland Ltd | 146.00p | -3.31% |
|
1,045 | £185,580.66b | 10:49 28/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 62.60p | 0.00% |
|
0 | £338.07m | 10:24 28/03/24 |
Playtech | 460.80p | -1.79% |
|
13,214 | £1,486.65m | 10:38 28/03/24 |
Plus500 Ltd | 1,809.00p | 0.22% |
|
4,784 | £1,415,128.70b | 10:29 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 622.00p | -1.89% |
|
7 | £280.72m | 10:29 28/03/24 |
Pphe Hotel Group Ltd | 1,405.00p | 0.72% |
|
0 | £586,783.04b | 09:29 28/03/24 |
Premier Foods Plc | 149.40p | -0.40% |
|
9 | £1,234.84m | 10:44 28/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 92.90p | -2.06% |
|
51,987 | £554.77m | 10:34 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 749.80p | -0.82% |
|
528,495 | £19,289.05m | 10:50 28/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 224.50p | 0.00% |
|
631 | £532.94m | 10:39 28/03/24 |
PZ Cussons | 90.10p | -0.17% |
|
9,494 | £386.28m | 10:44 28/03/24 |
QinetiQ Group | 364.80p | 0.44% |
|
51,168 | £2,144.79m | 10:49 28/03/24 |
Quilter Plc | 105.55p | 0.62% |
|
36,855 | £1,954.28m | 10:39 28/03/24 |
Rank Group | 69.00p | 0.00% |
|
4,390 | £269.57m | 16:30 27/03/24 |
Rathbone Brothers | 1,532.00p | 0.79% |
|
573 | £736.65m | 10:14 28/03/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00% |
|
9 | £85.20m | 16:30 27/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 671.00p | 0.37% |
|
27,694 | £2,481.36m | 10:34 28/03/24 |
Regional Reit Ltd | 16.70p | -16.46% |
|
43,641 | £103,095.74b | 10:49 28/03/24 |
RELX plc | 3,443.00p | 0.58% |
|
74,826 | £38,197.89m | 10:49 28/03/24 |
Renewi Plc | 563.00p | 0.00% |
|
0 | £4,369.29m | 08:34 28/03/24 |
Renishaw | 4,160.00p | -0.34% |
|
812 | £3,028.00m | 10:39 28/03/24 |
Rentokil Initial | 472.70p | 0.32% |
|
297,823 | £8,616.53m | 10:50 28/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,575.00p | 0.65% |
|
146 | £1,674,100.22b | 10:49 28/03/24 |
Ricardo Plc | 445.00p | 0.00% |
|
0 | £235.20m | 08:39 28/03/24 |
Rightmove | 551.40p | 1.47% |
|
138,943 | £525.54m | 10:44 28/03/24 |
Rio Tinto | 5,027.00p | 1.17% |
|
185,260 | £69,073.81m | 10:44 28/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 56.00p | 0.00% |
|
0 | £46.28m | 16:30 27/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
881 | £309.32m | 16:30 27/03/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 423.30p | 0.09% |
|
740,357 | £7,783.16m | 10:49 28/03/24 |
Rotork | 327.00p | -0.18% |
|
24,360 | £2,844.08m | 10:39 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 730.20p | 0.16% |
|
53,832 | £3,218.33m | 10:49 28/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 177.10p | 0.40% |
|
84 | £441,000.00b | 10:49 28/03/24 |
Safestore Holdings Plc | 752.50p | 0.07% |
|
10,905 | £1,562.84m | 10:45 28/03/24 |
Saga | 120.10p | -0.25% |
|
619 | £1,342.72m | 10:00 28/03/24 |
Sage Group | 1,260.50p | -0.47% |
|
109,455 | £13,604.39m | 10:50 28/03/24 |
Sainsbury (J) | 271.30p | -0.44% |
|
122,167 | £5,219.20m | 10:49 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,057.00p | -0.52% |
|
1,493 | £1,457.19m | 10:49 28/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.35p | 0.00% |
|
0 | £239.56m | 10:09 28/03/24 |
Schroders | 375.50p | 0.55% |
|
116,038 | £800.94m | 10:49 28/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 893.80p | 0.36% |
|
100,060 | £6,683.03m | 10:49 28/03/24 |
Senior | 175.40p | -0.11% |
|
3,764 | £735.66m | 10:49 28/03/24 |
Serco Group | 189.60p | -0.16% |
|
65,260 | £2,082.87m | 10:15 28/03/24 |
Severfield Plc | 57.00p | -1.38% |
|
6,532 | £169.58m | 10:40 28/03/24 |
Severn Trent | 2,509.00p | -0.91% |
|
50,993 | £5,901.32m | 10:49 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 29.35p | -1.43% |
|
6,080 | £173.56m | 09:29 28/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 97.22p | 1.28% |
|
55,511 | £1,294,214.78b | 10:44 28/03/24 |
Smith & Nephew | 1,010.00p | -3.30% |
|
374,434 | £9,055.81m | 10:49 28/03/24 |
DS Smith Plc | 395.70p | 0.10% |
|
773,617 | £3,738.35m | 10:49 28/03/24 |
Smiths Group | 1,648.00p | -0.24% |
|
28,116 | £6,511.28m | 10:49 28/03/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,584.50p | 0.73% |
|
4,736 | £3,127.90m | 10:39 28/03/24 |
Solgold Plc | 9.72p | 5.08% |
|
169,131 | £198,642.24b | 10:40 28/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,305.00p | 1.13% |
|
14,288 | £3,936.55m | 10:49 28/03/24 |
Speedy Hire Plc | 24.80p | -0.30% |
|
2,646 | £129.47m | 10:24 28/03/24 |
Spirax-Sarco Engineering | 10,090.00p | 0.35% |
|
6,829 | £7,404.61m | 10:34 28/03/24 |
Spire Healthcare Group | 232.50p | 0.11% |
|
629 | £928.58m | 10:29 28/03/24 |
Spirent Communications Plc | 199.20p | 11.60% |
|
498,267 | £1,218.59m | 10:49 28/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,647.00p | -0.81% |
|
130,917 | £16,571.72m | 10:49 28/03/24 |
SSP Group | 219.00p | 0.00% |
|
29,324 | £1,040.60m | 10:39 28/03/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 454.40p | 0.42% |
|
94,023 | £2,384.13m | 10:39 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 679.20p | 0.04% |
|
230,983 | £22,265.26m | 10:50 28/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 237.00p | 0.00% |
|
0 | £93.14m | 16:30 27/03/24 |
Supergroup | 29.95p | -0.17% |
|
12,877 | £24.33m | 10:49 28/03/24 |
Synthomer | 252.00p | 5.79% |
|
29,610 | £856.50m | 10:49 28/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 81.55p | 0.06% |
|
4,324 | £433.92m | 10:50 28/03/24 |
Tate & Lyle | 618.75p | -0.28% |
|
27,887 | £2,886.02m | 10:40 28/03/24 |
Taylor Wimpey | 137.40p | -2.21% |
|
1,452,574 | £4,478.23m | 10:49 28/03/24 |
TBC Bank Group Plc | 3,162.50p | -0.39% |
|
182 | £1,758,748.80b | 08:15 28/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,612.00p | 0.12% |
|
1,771 | £1,293.52m | 10:34 28/03/24 |
Tesco | 299.10p | 0.18% |
|
825,157 | £24,349.91m | 10:49 28/03/24 |
Ti Fluid Systems Plc | 148.90p | 4.13% |
|
62,892 | £733,699.33b | 10:29 28/03/24 |
Topps Tiles Plc | 44.10p | 0.00% |
|
0 | £85.82m | 08:54 28/03/24 |
TP ICAP Plc | 225.00p | -0.35% |
|
17,242 | £2,011.11m | 10:29 28/03/24 |
Trainline Plc | 376.20p | -0.58% |
|
26,008 | n/a | 10:30 28/03/24 |
Travis Perkins | 728.80p | -0.65% |
|
30,934 | £1,821.06m | 10:49 28/03/24 |
Trifast Plc | 74.80p | 0.00% |
|
0 | £87.30m | 16:30 27/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 156.30p | -0.06% |
|
75,476 | £1,059.46m | 10:44 28/03/24 |
TT Electronics Plc | 156.40p | 0.26% |
|
1,188 | £253.45m | 10:50 28/03/24 |
TUI | 649.00p | 0.54% |
|
77,998 | £3,806.19m | 10:50 28/03/24 |
Tullow Oil | 31.04p | -1.15% |
|
75,634 | £282.98m | 10:19 28/03/24 |
Tyman Plc | 286.50p | -0.35% |
|
115 | £485.80m | 09:29 28/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 69.65p | 0.51% |
|
37,193 | £905.04m | 10:39 28/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,969.50p | 0.11% |
|
108,048 | £50,946.92m | 10:49 28/03/24 |
Unite Group | 970.50p | 0.88% |
|
21,738 | £2,153.92m | 10:49 28/03/24 |
United Utilities Group | 1,034.25p | -0.79% |
|
103,288 | £7,052.55m | 10:49 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 496.80p | 1.18% |
|
2,718 | £1,347.39m | 10:44 28/03/24 |
Victrex plc | 1,278.50p | 0.83% |
|
2,935 | £1,092.56m | 10:49 28/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 70.15p | 1.18% |
|
2,715,956 | £18,629.13m | 10:49 28/03/24 |
Volution Group Plc | 430.00p | 0.33% |
|
29,833 | £860.00m | 10:29 28/03/24 |
Vp Plc | 575.00p | 0.00% |
|
98 | £230.89m | 16:30 27/03/24 |
Weir Group | 2,015.00p | -0.05% |
|
20,870 | £4,311.62m | 10:39 28/03/24 |
Wetherspoon (J.D.) | 732.00p | 0.86% |
|
4,274 | £867.80m | 10:39 28/03/24 |
WH Smith | 1,288.50p | 1.22% |
|
7,442 | £1,475.76m | 10:44 28/03/24 |
Whitbread | 3,324.00p | 1.53% |
|
17,398 | £6,065.43m | 10:50 28/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 600.00p | 0.00% |
|
2,461 | £739.48m | 10:29 28/03/24 |
Wizz Air Holdings | 2,115.00p | 0.71% |
|
8,840 | £1,192.39m | 10:34 28/03/24 |
Wolseley Plc | 17,295.00p | -0.70% |
|
3,252 | £17,030.75m | 10:39 28/03/24 |
Wood Group (John) | 132.10p | -1.75% |
|
55,237 | £500.49m | 10:09 28/03/24 |
Workspace Group | 506.00p | 0.90% |
|
996 | £821.74m | 10:49 28/03/24 |
WPP | 751.40p | 1.46% |
|
185,938 | £9,728.73m | 10:50 28/03/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,981.08b | 07:45 20/03/24 |
XP Power Ltd | 1,044.00p | -2.06% |
|
522 | £200.89m | 10:44 28/03/24 |