You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,491.02b | 08:46 18/03/24 |
Alfa Financial Software Holdings Plc | 166.25p | 0.15% |
|
848 | £490,073.31b | 11:14 19/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 15/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 15/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Batm Advanced Communications | 19.55p | 2.46% |
|
0 | £83,224.89b | 10:39 19/03/24 |
Bloomsbury Publishing Plc | 533.00p | -0.93% |
|
100 | £400.18m | 10:59 19/03/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 18/03/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
City Of London Investment Group Plc | 318.50p | -0.47% |
|
3,161 | £85.35m | 10:59 19/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 15/03/24 |
CMC Markets Plc | 170.70p | 2.22% |
|
6,456 | £467,291.81b | 11:09 19/03/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Costain Group Plc | 65.60p | 1.55% |
|
1,786 | £66.98m | 10:24 19/03/24 |
De La Rue Plc | 86.50p | 0.00% |
|
0 | £87.64m | 08:19 19/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 15/03/24 |
Dialight Plc | 160.00p | 0.00% |
|
0 | £52.01m | 08:42 19/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 15/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 18/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Fuller Smith & Turner Plc | 570.00p | 0.00% |
|
0 | £185.19m | 09:59 19/03/24 |
Gem Diamonds Ltd | 10.05p | 0.00% |
|
0 | £13.90m | 16:30 18/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Gym Group Plc/The | 118.40p | -1.33% |
|
1,472 | £151.68m | 10:29 19/03/24 |
Hollywood Bowl Group Plc | 326.50p | 0.23% |
|
2,009 | £558,935.36b | 10:30 19/03/24 |
Hostelworld Group Plc | 169.00p | 0.00% |
|
0 | £161.51m | 09:39 19/03/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
International Personal Finance | 112.50p | -1.32% |
|
123 | £248.59m | 11:24 19/03/24 |
Jtc Plc | 799.50p | 0.41% |
|
186 | £1,321,819.90b | 10:24 19/03/24 |
Kenmare Resources Plc | 300.50p | 1.35% |
|
358 | £8,359.63m | 10:54 19/03/24 |
Kier Group | 135.40p | -1.67% |
|
82,091 | £129.98m | 11:40 19/03/24 |
Liontrust Asset Management Plc | 654.00p | -0.61% |
|
998 | £297.38m | 11:04 19/03/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 15/03/24 |
LSL Property Services Plc | 260.00p | 0.00% |
|
41 | £270,354.53b | 16:30 18/03/24 |
Luceco Plc | 122.40p | 2.34% |
|
0 | £192,316.80b | 11:34 19/03/24 |
Mcbride Plc | 98.80p | 0.00% |
|
0 | £180.02m | 11:05 19/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 15/03/24 |
Mears Group Plc | 368.50p | 1.52% |
|
863 | £375.64m | 10:34 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 08:46 18/03/24 |
Motorpoint Group Plc | 131.75p | -0.19% |
|
0 | £118,819.66b | 08:09 19/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 15/03/24 |
Norcros Plc | 182.50p | 0.00% |
|
0 | £111.32m | 11:39 19/03/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 15/03/24 |
Petra Diamonds Ltd.(DI) | 43.00p | 0.00% |
|
0 | £224.80m | 09:34 19/03/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 15/03/24 |
Phoenix Spree Deutschland Ltd | 140.00p | -1.41% |
|
0 | £185,580.66b | 11:04 19/03/24 |
Porvair Plc | 634.00p | 0.00% |
|
0 | £286.14m | 10:09 19/03/24 |
Premier Foods Plc | 149.80p | -0.93% |
|
35,787 | £1,238.15m | 11:25 19/03/24 |
Real Estate Credit Investments Pcc Ltd | 119.50p | 0.00% |
|
0 | £87.02m | 09:29 19/03/24 |
Renewi Plc | 542.50p | -1.54% |
|
1,900 | £4,369.29m | 10:39 19/03/24 |
Ricardo Plc | 431.00p | 0.00% |
|
0 | £227.80m | 09:19 19/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Rm Plc | 52.40p | 0.00% |
|
0 | £43.31m | 16:30 18/03/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.85p | 0.00% |
|
320 | £236.73m | 16:30 18/03/24 |
Severfield Plc | 52.40p | 0.00% |
|
0 | £155.89m | 16:30 18/03/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Speedy Hire Plc | 24.50p | 0.00% |
|
0 | £127.90m | 09:59 19/03/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 15/03/24 |
STV Group Plc | 219.00p | 0.00% |
|
0 | £86.06m | 09:49 19/03/24 |
Topps Tiles Plc | 44.00p | 0.00% |
|
0 | £85.62m | 09:35 19/03/24 |
Trifast Plc | 74.60p | 0.00% |
|
570 | £87.07m | 16:30 18/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
TT Electronics Plc | 156.00p | 0.00% |
|
12,194 | £252.80m | 16:30 18/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Volution Group Plc | 429.60p | -1.10% |
|
7,194 | £859.20m | 11:34 19/03/24 |
Vp Plc | 555.00p | 0.00% |
|
0 | £222.86m | 11:19 19/03/24 |
Wincanton Plc | 599.00p | -0.17% |
|
19,371 | £738.25m | 10:19 19/03/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,773.53b | 08:46 18/03/24 |